Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $5.16
+0.00%
$31.21 million $32,187
Yesterday $5.19
+0.02%
$31.34 million $35,108
Sep 28, 2026 $5.19
-1.44%
$31.37 million $48,522
Sep 27, 2026 $5.27
+0.13%
$31.84 million $28,679
Sep 26, 2026 $5.26
-0.09%
$31.79 million $22,794
Sep 25, 2026 $5.26
+1.09%
$31.82 million $43,816
Sep 24, 2026 $5.21
+0.62%
$31.48 million $41,652
Sep 23, 2026 $5.17
-2.47%
$31.29 million $46,887
Sep 22, 2026 $5.31
-0.36%
$32.08 million $44,456
Sep 21, 2026 $5.33
+5.38%
$32.19 million $53,911
Sep 20, 2026 $5.05
+0.14%
$30.55 million $44,106
Sep 19, 2026 $5.05
+0.20%
$30.51 million $28,754
Sep 18, 2026 $5.04
+7.01%
$30.45 million $36,783
Sep 17, 2026 $4.71
+1.27%
$28.45 million $31,559
Sep 16, 2026 $4.65
+1.09%
$28.1 million $48,445
Sep 15, 2026 $4.6
-3.81%
$27.8 million $48,214
Sep 14, 2026 $4.78
+1.81%
$28.9 million $39,626
Sep 13, 2026 $4.7
-1.53%
$28.39 million $26,644
Sep 12, 2026 $4.77
+0.38%
$28.83 million $21,466
Sep 11, 2026 $4.75
+2.26%
$28.72 million $52,548
Sep 10, 2026 $4.65
-1.98%
$28.08 million $39,364
Sep 9, 2026 $4.74
-1.27%
$28.66 million $38,694
Sep 8, 2026 $4.8
-0.58%
$29.03 million $35,605
Sep 7, 2026 $4.83
-1.11%
$29.2 million $30,415
Sep 6, 2026 $4.89
+1.08%
$29.53 million $29,766
Sep 5, 2026 $4.84
+1.83%
$29.24 million $25,933
Sep 4, 2026 $4.75
-1.53%
$28.71 million $39,124
Sep 3, 2026 $4.82
+4.60%
$29.16 million $44,845
Sep 2, 2026 $4.61
-0.62%
$27.88 million $39,675
Sep 1, 2026 $4.64
-1.76%
$28.05 million $40,749
Aug 31, 2026 $4.72
+1.42%
$28.55 million $49,421
Aug 30, 2026 $4.66
-1.83%
$28.16 million $36,089
Aug 29, 2026 $4.74
+1.19%
$28.67 million $29,114
Aug 28, 2026 $4.69
-3.36%
$28.34 million $49,827
Aug 27, 2026 $4.85
+2.13%
$29.32 million $46,316
Aug 26, 2026 $4.75
+2.41%
$28.71 million $42,179
Aug 25, 2026 $4.64
-1.63%
$28.04 million $60,689
Aug 24, 2026 $4.72
+1.48%
$28.51 million $62,851
Aug 23, 2026 $4.64
+1.09%
$28.09 million $47,275
Aug 22, 2026 $4.59
-0.78%
$27.76 million $78,876
Aug 21, 2026 $4.63
+6.51%
$27.98 million $80,012
Aug 20, 2026 $4.34
+3.90%
$26.27 million $50,622
Aug 19, 2026 $4.18
+9.13%
$25.28 million $58,353
Aug 18, 2026 $3.83
+0.63%
$23.17 million $29,390
Aug 17, 2026 $3.81
+1.14%
$23.02 million $33,615
Aug 16, 2026 $3.77
-0.69%
$22.76 million $27,763
Aug 15, 2026 $3.79
-0.34%
$22.92 million $24,488
Aug 14, 2026 $3.8
+0.03%
$23 million $34,827
Aug 13, 2026 $3.8
+0.93%
$22.99 million $33,275
Aug 12, 2026 $3.77
-0.08%
$22.78 million $32,799
Download