Insane Clown Protocol Historical Data

CLOWN Page 2
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0000552
+0.00%
$ 55,208 $ 1,033
1:22 PM $ 0.0000552
+0.00%
$ 55,163 $ 1,036
1:17 PM $ 0.0000551
+0.00%
$ 55,120 $ 1,035
1:12 PM $ 0.000055
+0.00%
$ 55,002 $ 1,034
1:07 PM $ 0.0000551
+0.00%
$ 55,087 $ 1,032
1:02 PM $ 0.0000551
+0.00%
$ 55,103 $ 1,034
12:57 PM $ 0.000055
+0.00%
$ 54,957 $ 1,034
12:52 PM $ 0.0000548
+0.00%
$ 54,809 $ 1,031
12:47 PM $ 0.0000547
+0.00%
$ 54,689 $ 1,028
12:42 PM $ 0.0000547
+0.00%
$ 54,719 $ 1,026
12:37 PM $ 0.0000549
+0.00%
$ 54,931 $ 1,027
12:32 PM $ 0.000055
+0.00%
$ 54,968 $ 1,031
12:27 PM $ 0.0000549
+0.00%
$ 54,917 $ 1,031
12:22 PM $ 0.0000548
+0.00%
$ 54,764 $ 1,030
12:17 PM $ 0.0000547
+0.00%
$ 54,679 $ 1,028
12:12 PM $ 0.0000547
+0.00%
$ 54,676 $ 1,026
12:07 PM $ 0.0000546
+0.00%
$ 54,572 $ 1,026
12:02 PM $ 0.0000546
+0.00%
$ 54,641 $ 1,024
11:57 AM $ 0.0000547
+0.00%
$ 54,664 $ 1,025
11:52 AM $ 0.0000543
+0.00%
$ 54,278 $ 1,026
11:47 AM $ 0.0000542
+0.00%
$ 54,240 $ 1,021
11:42 AM $ 0.0000542
+0.00%
$ 54,242 $ 1,020
11:37 AM $ 0.0000543
+0.00%
$ 54,312 $ 1,020
11:32 AM $ 0.0000546
+0.00%
$ 54,584 $ 1,022
11:27 AM $ 0.0000546
+0.00%
$ 54,571 $ 1,027
11:22 AM $ 0.0000547
+0.00%
$ 54,715 $ 1,027
11:17 AM $ 0.0000547
+0.00%
$ 54,696 $ 1,029
11:12 AM $ 0.0000545
+0.00%
$ 54,500 $ 1,029
11:07 AM $ 0.0000543
+0.00%
$ 54,290 $ 1,025
11:02 AM $ 0.000054
+0.00%
$ 54,037 $ 1,021
10:57 AM $ 0.0000541
+0.00%
$ 54,084 $ 1,017
10:52 AM $ 0.0000544
+0.00%
$ 54,353 $ 1,017
10:47 AM $ 0.0000544
+0.00%
$ 54,392 $ 1,018
10:42 AM $ 0.0000544
+0.00%
$ 54,377 $ 1,019
10:37 AM $ 0.0000542
+0.00%
$ 54,219 $ 1,018
10:32 AM $ 0.0000546
+0.00%
$ 54,566 $ 1,015
10:27 AM $ 0.0000544
+0.00%
$ 54,422 $ 1,022
10:22 AM $ 0.0000543
+0.00%
$ 54,280 $ 1,019
10:17 AM $ 0.0000543
+0.00%
$ 54,290 $ 1,016
10:12 AM $ 0.0000544
+0.00%
$ 54,399 $ 1,017
10:07 AM $ 0.0000544
+0.00%
$ 54,380 $ 1,019
10:02 AM $ 0.0000543
+0.00%
$ 54,332 $ 1,018
9:57 AM $ 0.0000542
+0.00%
$ 54,176 $ 1,017
9:52 AM $ 0.0000539
+0.00%
$ 53,882 $ 1,014
9:47 AM $ 0.0000539
+0.00%
$ 53,884 $ 1,000
9:42 AM $ 0.000054
+0.00%
$ 54,037 $ 1,000
9:37 AM $ 0.0000539
+0.00%
$ 53,936 $ 1,002
9:32 AM $ 0.0000539
+0.00%
$ 53,874 $ 1,001
9:27 AM $ 0.0000538
+0.00%
$ 53,842 $ 999
9:22 AM $ 0.0000534
+0.00%
$ 53,423 $ 999