Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0000564
+0.00%
$ 56,400 $ 1,058
6:47 PM $ 0.0000564
+0.00%
$ 56,400 $ 1,048
6:42 PM $ 0.000056
+0.00%
$ 56,041 $ 1,047
6:37 PM $ 0.0000557
+0.00%
$ 55,731 $ 1,041
6:32 PM $ 0.0000556
+0.00%
$ 55,629 $ 1,035
6:27 PM $ 0.0000556
+0.00%
$ 55,629 $ 1,033
6:22 PM $ 0.0000556
+0.00%
$ 55,571 $ 1,029
6:17 PM $ 0.0000556
+0.00%
$ 55,567 $ 1,032
6:12 PM $ 0.0000555
+0.00%
$ 55,518 $ 1,032
6:07 PM $ 0.0000555
+0.00%
$ 55,518 $ 1,031
6:02 PM $ 0.0000554
+0.00%
$ 55,387 $ 1,029
5:57 PM $ 0.0000556
+0.00%
$ 55,587 $ 1,029
5:52 PM $ 0.0000558
+0.00%
$ 55,848 $ 1,032
5:47 PM $ 0.0000558
+0.00%
$ 55,818 $ 1,037
5:42 PM $ 0.000056
+0.00%
$ 55,965 $ 1,037
5:37 PM $ 0.0000557
+0.00%
$ 55,655 $ 1,039
5:32 PM $ 0.0000557
+0.00%
$ 55,687 $ 1,034
5:27 PM $ 0.0000559
+0.00%
$ 55,865 $ 1,034
5:22 PM $ 0.0000557
+0.00%
$ 55,654 $ 1,038
5:17 PM $ 0.0000558
+0.00%
$ 55,806 $ 1,034
5:12 PM $ 0.0000558
+0.00%
$ 55,806 $ 1,036
5:07 PM $ 0.0000562
+0.00%
$ 56,223 $ 1,045
5:02 PM $ 0.0000559
+0.00%
$ 55,941 $ 1,044
4:57 PM $ 0.0000557
+0.00%
$ 55,705 $ 1,039
4:52 PM $ 0.0000558
+0.00%
$ 55,797 $ 1,035
4:47 PM $ 0.0000557
+0.00%
$ 55,685 $ 1,036
4:42 PM $ 0.0000555
+0.00%
$ 55,515 $ 1,034
4:37 PM $ 0.0000553
+0.00%
$ 55,267 $ 1,031
4:32 PM $ 0.0000552
+0.00%
$ 55,156 $ 1,026
4:27 PM $ 0.0000552
+0.00%
$ 55,179 $ 1,024
4:22 PM $ 0.0000552
+0.00%
$ 55,169 $ 1,025
4:17 PM $ 0.0000556
+0.00%
$ 55,550 $ 1,025
4:12 PM $ 0.0000558
+0.00%
$ 55,778 $ 1,032
4:07 PM $ 0.0000561
+0.00%
$ 56,104 $ 1,036
4:02 PM $ 0.0000557
+0.00%
$ 55,748 $ 1,042
3:57 PM $ 0.0000556
+0.00%
$ 55,598 $ 1,035
3:52 PM $ 0.0000557
+0.00%
$ 55,718 $ 1,033
3:47 PM $ 0.0000562
+0.00%
$ 56,245 $ 1,102
3:42 PM $ 0.0000561
+0.00%
$ 56,115 $ 1,113
3:37 PM $ 0.0000561
+0.00%
$ 56,061 $ 1,110
3:32 PM $ 0.0000561
+0.00%
$ 56,080 $ 1,109
3:27 PM $ 0.000056
+0.00%
$ 55,958 $ 1,110
3:22 PM $ 0.0000558
+0.00%
$ 55,841 $ 1,107
3:17 PM $ 0.0000556
+0.00%
$ 55,630 $ 1,105
3:12 PM $ 0.0000556
+0.00%
$ 55,630 $ 1,101
3:07 PM $ 0.000055
+0.00%
$ 54,999 $ 1,095
3:02 PM $ 0.0000547
+0.00%
$ 54,677 $ 1,088
2:57 PM $ 0.0000546
+0.00%
$ 54,552 $ 1,082
2:52 PM $ 0.0000548
+0.00%
$ 54,806 $ 1,079
2:47 PM $ 0.0000548
+0.00%
$ 54,823 $ 1,078
Download