HORDE Historical Data

HORDE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0₆28
+0.24%
$ 27,986 $ 458
Jun 13, 10 AM $ 0.0₆279
+0.17%
$ 27,935 $ 456
Jun 13, 9 AM $ 0.0₆279
-0.10%
$ 27,865 $ 456
Jun 13, 8 AM $ 0.0₆279
+0.31%
$ 27,942 $ 456
Jun 13, 7 AM $ 0.0₆278
+0.32%
$ 27,838 $ 456
Jun 13, 6 AM $ 0.0₆277
+0.32%
$ 27,684 $ 455
Jun 13, 5 AM $ 0.0₆276
+0.00%
$ 27,641 $ 452
Jun 12, 11 PM $ 0.0₆308
-0.04%
$ 30,827 $ 171
Jun 12, 10 PM $ 0.0₆308
-0.07%
$ 30,834 $ 172
Jun 12, 9 PM $ 0.0₆309
+0.83%
$ 30,944 $ 172
Jun 12, 8 PM $ 0.0₆307
+0.19%
$ 30,718 $ 202
Jun 12, 7 PM $ 0.0₆307
-3.75%
$ 30,706 $ 610
Jun 12, 6 PM $ 0.0₆32
+0.13%
$ 31,962 $ 2,128
Jun 12, 5 PM $ 0.0₆319
-0.19%
$ 31,911 $ 2,137
Jun 12, 4 PM $ 0.0₆319
+0.14%
$ 31,921 $ 2,141
Jun 12, 3 PM $ 0.0₆339
-2.10%
$ 33,925 $ 2,136
Jun 12, 2 PM $ 0.0₆342
+1.08%
$ 34,223 $ 2,077
Jun 12, 1 PM $ 0.0₆339
-0.59%
$ 33,868 $ 2,044
Jun 12, 12 PM $ 0.0₆341
-0.43%
$ 34,097 $ 2,057
Jun 12, 11 AM $ 0.0₆343
-0.14%
$ 34,254 $ 2,070
Jun 12, 10 AM $ 0.0₆343
-0.47%
$ 34,273 $ 2,073
Jun 12, 9 AM $ 0.0₆345
+0.59%
$ 34,475 $ 2,081
Jun 12, 8 AM $ 0.0₆342
+0.78%
$ 34,239 $ 2,071
Jun 12, 7 AM $ 0.0₆339
+0.20%
$ 33,947 $ 2,073
Jun 12, 6 AM $ 0.0₆339
-1.04%
$ 33,847 $ 2,067
Jun 12, 5 AM $ 0.0₆342
-0.57%
$ 34,200 $ 2,105
Jun 12, 4 AM $ 0.0₆344
+0.20%
$ 34,426 $ 2,116
Jun 12, 3 AM $ 0.0₆343
-0.38%
$ 34,311 $ 2,109
Jun 12, 2 AM $ 0.0₆345
+1.15%
$ 34,455 $ 2,114
Jun 12, 1 AM $ 0.0₆341
+0.11%
$ 34,069 $ 2,096
Jun 11, 7 PM $ 0.0₆295
+0.26%
$ 29,489 $ 179
Jun 11, 6 PM $ 0.0₆294
+0.46%
$ 29,349 $ 179
Jun 11, 5 PM $ 0.0₆29
+2.03%
$ 29,046 $ 178
Jun 11, 4 PM $ 0.0₆285
-0.04%
$ 28,515 $ 177
Jun 11, 3 PM $ 0.0₆286
-3.91%
$ 28,588 $ 201
Jun 11, 2 PM $ 0.0₆297
+0.15%
$ 29,742 $ 121
Jun 11, 1 PM $ 0.0₆297
-0.14%
$ 29,661 $ 119
Jun 11, 12 PM $ 0.0₆297
-0.84%
$ 29,690 $ 119
Jun 11, 11 AM $ 0.0₆296
-0.25%
$ 29,630 $ 120
Jun 11, 10 AM $ 0.0₆296
+0.00%
$ 29,583 $ 118
Jun 11, 9 AM $ 0.0₆296
-0.35%
$ 29,578 $ 117
Jun 11, 8 AM $ 0.0₆297
+0.62%
$ 29,653 $ 137
Jun 11, 7 AM $ 0.0₆294
-0.17%
$ 29,418 $ 136
Jun 11, 6 AM $ 0.0₆301
+0.20%
$ 30,089 $ 136
Jun 11, 5 AM $ 0.0₆301
-0.34%
$ 30,055 $ 98
Jun 11, 4 AM $ 0.0₆301
-0.26%
$ 30,078 $ 98
Jun 11, 3 AM $ 0.0₆3
+0.31%
$ 29,968 $ 101
Jun 11, 2 AM $ 0.0₆298
-0.78%
$ 29,771 $ 105
Jun 11, 1 AM $ 0.0₆3
+1.31%
$ 30,002 $ 104
Jun 11, 12 AM $ 0.0₆296
-1.15%
$ 29,583 $ 103