HORDE Historical Data

HORDE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0₆285
+1.72%
$ 28,547 $ 90
Jun 15, 11 AM $ 0.0₆278
-1.87%
$ 27,830 $ 81
Jun 15, 10 AM $ 0.0₆282
+0.11%
$ 28,148 $ 69
Jun 15, 9 AM $ 0.0₆28
-0.02%
$ 28,025 $ 69
Jun 15, 8 AM $ 0.0₆28
+0.00%
$ 28,045 $ 93
Jun 15, 7 AM $ 0.0₆281
-0.10%
$ 28,061 $ 93
Jun 15, 6 AM $ 0.0₆281
-0.18%
$ 28,052 $ 93
Jun 15, 5 AM $ 0.0₆281
-0.13%
$ 28,074 $ 93
Jun 15, 4 AM $ 0.0₆281
-0.88%
$ 28,091 $ 93
Jun 15, 3 AM $ 0.0₆283
+0.44%
$ 28,328 $ 87
Jun 15, 2 AM $ 0.0₆283
+0.22%
$ 28,304 $ 87
Jun 15, 1 AM $ 0.0₆283
+0.00%
$ 28,251 $ 87
Jun 15, 12 AM $ 0.0₆282
-1.42%
$ 28,203 $ 87
Jun 14, 11 PM $ 0.0₆285
+0.54%
$ 28,495 $ 72
Jun 14, 10 PM $ 0.0₆284
+0.17%
$ 28,349 $ 70
Jun 14, 9 PM $ 0.0₆282
+2.45%
$ 28,200 $ 71
Jun 14, 8 PM $ 0.0₆275
+2.82%
$ 27,542 $ 70
Jun 14, 7 PM $ 0.0₆268
+0.09%
$ 26,809 $ 35
Jun 14, 6 PM $ 0.0₆268
+0.04%
$ 26,807 $ 37
Jun 14, 5 PM $ 0.0₆269
+0.34%
$ 26,865 $ 73
Jun 14, 4 PM $ 0.0₆268
+0.39%
$ 26,821 $ 67
Jun 14, 3 PM $ 0.0₆267
+0.34%
$ 26,707 $ 69
Jun 14, 2 PM $ 0.0₆266
-0.51%
$ 26,573 $ 79
Jun 14, 1 PM $ 0.0₆268
+0.10%
$ 26,751 $ 79
Jun 14, 12 PM $ 0.0₆268
-0.48%
$ 26,749 $ 89
Jun 14, 11 AM $ 0.0₆269
+0.06%
$ 26,884 $ 90
Jun 14, 10 AM $ 0.0₆269
-0.02%
$ 26,915 $ 90
Jun 14, 9 AM $ 0.0₆269
+0.16%
$ 26,903 $ 89
Jun 14, 8 AM $ 0.0₆269
-1.68%
$ 26,885 $ 89
Jun 14, 7 AM $ 0.0₆273
-0.20%
$ 27,291 $ 65
Jun 14, 6 AM $ 0.0₆274
+0.09%
$ 27,414 $ 65
Jun 14, 5 AM $ 0.0₆274
-0.06%
$ 27,375 $ 65
Jun 14, 4 AM $ 0.0₆274
-0.42%
$ 27,407 $ 65
Jun 14, 3 AM $ 0.0₆275
+0.06%
$ 27,491 $ 65
Jun 14, 2 AM $ 0.0₆275
-0.06%
$ 27,487 $ 65
Jun 14, 1 AM $ 0.0₆275
+0.43%
$ 27,531 $ 65
Jun 14, 12 AM $ 0.0₆274
-0.06%
$ 27,440 $ 93
Jun 13, 11 PM $ 0.0₆275
+0.08%
$ 27,469 $ 356
Jun 13, 10 PM $ 0.0₆275
-0.19%
$ 27,466 $ 356
Jun 13, 9 PM $ 0.0₆275
+0.43%
$ 27,464 $ 356
Jun 13, 8 PM $ 0.0₆273
-0.08%
$ 27,339 $ 354
Jun 13, 7 PM $ 0.0₆274
+0.16%
$ 27,350 $ 354
Jun 13, 6 PM $ 0.0₆273
-1.93%
$ 27,338 $ 366
Jun 13, 5 PM $ 0.0₆28
+0.11%
$ 27,965 $ 325
Jun 13, 4 PM $ 0.0₆28
-0.71%
$ 27,972 $ 326
Jun 13, 3 PM $ 0.0₆282
+0.80%
$ 28,187 $ 329
Jun 13, 2 PM $ 0.0₆279
+0.13%
$ 27,848 $ 474
Jun 13, 1 PM $ 0.0₆278
-1.07%
$ 27,833 $ 469
Jun 13, 12 PM $ 0.0₆281
+0.15%
$ 28,050 $ 460
Jun 13, 11 AM $ 0.0₆28
+0.24%
$ 27,986 $ 458