HORDE Historical Data

HORDE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0₆225
-0.26%
$ 22,475 $ 713
Jun 17, 5 PM $ 0.0₆224
+0.25%
$ 22,440 $ 720
Jun 17, 4 PM $ 0.0₆225
+0.48%
$ 22,475 $ 724
Jun 17, 3 PM $ 0.0₆223
+0.95%
$ 22,276 $ 723
Jun 17, 2 PM $ 0.0₆22
-0.53%
$ 22,040 $ 714
Jun 17, 1 PM $ 0.0₆223
+0.55%
$ 22,337 $ 723
Jun 17, 12 PM $ 0.0₆222
+0.00%
$ 22,160 $ 715
Jun 17, 11 AM $ 0.0₆222
-4.84%
$ 22,181 $ 734
Jun 17, 10 AM $ 0.0₆233
+1.82%
$ 23,309 $ 653
Jun 17, 9 AM $ 0.0₆229
+0.09%
$ 22,921 $ 710
Jun 17, 8 AM $ 0.0₆229
+0.00%
$ 22,945 $ 704
Jun 17, 2 AM $ 0.0₆256
+0.16%
$ 25,572 $ 121
Jun 17, 1 AM $ 0.0₆254
-0.27%
$ 25,358 $ 121
Jun 17, 12 AM $ 0.0₆254
+0.20%
$ 25,436 $ 120
Jun 16, 11 PM $ 0.0₆254
-0.11%
$ 25,439 $ 116
Jun 16, 10 PM $ 0.0₆255
+0.13%
$ 25,477 $ 117
Jun 16, 9 PM $ 0.0₆254
-0.35%
$ 25,418 $ 117
Jun 16, 8 PM $ 0.0₆255
+0.04%
$ 25,474 $ 117
Jun 16, 7 PM $ 0.0₆255
-0.43%
$ 25,489 $ 117
Jun 16, 6 PM $ 0.0₆256
+1.85%
$ 25,571 $ 130
Jun 16, 5 PM $ 0.0₆249
-1.44%
$ 24,944 $ 120
Jun 16, 4 PM $ 0.0₆253
+0.08%
$ 25,313 $ 117
Jun 16, 3 PM $ 0.0₆253
+0.30%
$ 25,315 $ 119
Jun 16, 2 PM $ 0.0₆252
-1.40%
$ 25,247 $ 118
Jun 16, 1 PM $ 0.0₆257
-1.02%
$ 25,686 $ 111
Jun 16, 12 PM $ 0.0₆26
-5.48%
$ 26,031 $ 117
Jun 16, 11 AM $ 0.0₆275
-0.25%
$ 27,519 $ 104
Jun 16, 10 AM $ 0.0₆284
+0.47%
$ 28,409 $ 115
Jun 16, 9 AM $ 0.0₆283
-0.77%
$ 28,262 $ 42
Jun 16, 8 AM $ 0.0₆283
+0.59%
$ 28,335 $ 42
Jun 16, 7 AM $ 0.0₆281
-0.29%
$ 28,122 $ 42
Jun 16, 6 AM $ 0.0₆282
+0.62%
$ 28,152 $ 40
Jun 16, 5 AM $ 0.0₆28
+0.23%
$ 27,963 $ 39
Jun 16, 4 AM $ 0.0₆279
-0.32%
$ 27,908 $ 39
Jun 16, 3 AM $ 0.0₆28
+0.59%
$ 27,951 $ 46
Jun 16, 2 AM $ 0.0₆278
-0.87%
$ 27,803 $ 46
Jun 16, 1 AM $ 0.0₆281
-0.31%
$ 28,101 $ 46
Jun 16, 12 AM $ 0.0₆283
+0.13%
$ 28,307 $ 46
Jun 15, 11 PM $ 0.0₆282
-0.26%
$ 28,210 $ 63
Jun 15, 10 PM $ 0.0₆284
-0.52%
$ 28,366 $ 63
Jun 15, 9 PM $ 0.0₆286
-1.00%
$ 28,571 $ 64
Jun 15, 8 PM $ 0.0₆291
+0.27%
$ 29,051 $ 66
Jun 15, 7 PM $ 0.0₆291
-1.42%
$ 29,140 $ 100
Jun 15, 6 PM $ 0.0₆295
+0.07%
$ 29,500 $ 88
Jun 15, 5 PM $ 0.0₆294
-0.33%
$ 29,408 $ 94
Jun 15, 4 PM $ 0.0₆296
+1.22%
$ 29,556 $ 94
Jun 15, 3 PM $ 0.0₆291
+1.57%
$ 29,127 $ 93
Jun 15, 2 PM $ 0.0₆286
+0.26%
$ 28,632 $ 92
Jun 15, 1 PM $ 0.0₆285
+0.37%
$ 28,509 $ 86
Jun 15, 12 PM $ 0.0₆285
+1.72%
$ 28,547 $ 90