HORDE Historical Data

HORDE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0₆208
-0.15%
$ 20,780 $ 93
Jun 19, 6 PM $ 0.0₆208
+0.38%
$ 20,787 $ 93
Jun 19, 5 PM $ 0.0₆207
+0.50%
$ 20,722 $ 67
Jun 19, 4 PM $ 0.0₆207
-0.07%
$ 20,697 $ 68
Jun 19, 3 PM $ 0.0₆207
+0.07%
$ 20,711 $ 69
Jun 19, 2 PM $ 0.0₆208
-0.03%
$ 20,756 $ 68
Jun 19, 1 PM $ 0.0₆207
+0.42%
$ 20,690 $ 69
Jun 19, 12 PM $ 0.0₆205
-0.16%
$ 20,516 $ 38
Jun 19, 11 AM $ 0.0₆206
+0.20%
$ 20,559 $ 38
Jun 19, 10 AM $ 0.0₆205
-0.23%
$ 20,465 $ 38
Jun 19, 9 AM $ 0.0₆205
+0.01%
$ 20,540 $ 46
Jun 19, 8 AM $ 0.0₆206
+0.25%
$ 20,568 $ 58
Jun 19, 7 AM $ 0.0₆205
-0.71%
$ 20,460 $ 54
Jun 19, 6 AM $ 0.0₆206
-0.27%
$ 20,585 $ 89
Jun 19, 5 AM $ 0.0₆206
+0.16%
$ 20,571 $ 89
Jun 19, 4 AM $ 0.0₆206
-0.88%
$ 20,572 $ 110
Jun 19, 3 AM $ 0.0₆208
-0.77%
$ 20,760 $ 112
Jun 19, 2 AM $ 0.0₆209
-0.35%
$ 20,902 $ 131
Jun 19, 1 AM $ 0.0₆209
-0.09%
$ 20,903 $ 131
Jun 19, 12 AM $ 0.0₆209
+0.20%
$ 20,921 $ 131
Jun 18, 11 PM $ 0.0₆209
-0.20%
$ 20,852 $ 130
Jun 18, 10 PM $ 0.0₆209
+0.77%
$ 20,896 $ 130
Jun 18, 9 PM $ 0.0₆207
-2.07%
$ 20,721 $ 156
Jun 18, 8 PM $ 0.0₆212
+0.74%
$ 21,211 $ 173
Jun 18, 7 PM $ 0.0₆21
+0.33%
$ 20,999 $ 173
Jun 18, 6 PM $ 0.0₆21
-0.16%
$ 20,949 $ 173
Jun 18, 5 PM $ 0.0₆21
-2.56%
$ 21,014 $ 174
Jun 18, 4 PM $ 0.0₆215
+0.62%
$ 21,516 $ 169
Jun 18, 3 PM $ 0.0₆215
-1.57%
$ 21,470 $ 167
Jun 18, 2 PM $ 0.0₆219
+0.10%
$ 21,858 $ 171
Jun 18, 1 PM $ 0.0₆218
-0.90%
$ 21,790 $ 184
Jun 18, 12 PM $ 0.0₆22
+0.36%
$ 21,963 $ 185
Jun 18, 11 AM $ 0.0₆219
-0.44%
$ 21,874 $ 260
Jun 18, 10 AM $ 0.0₆22
-1.07%
$ 21,964 $ 262
Jun 18, 9 AM $ 0.0₆221
-0.28%
$ 22,087 $ 271
Jun 18, 8 AM $ 0.0₆222
+0.10%
$ 22,182 $ 259
Jun 18, 7 AM $ 0.0₆222
-0.61%
$ 22,185 $ 259
Jun 18, 6 AM $ 0.0₆22
+0.09%
$ 22,003 $ 230
Jun 18, 5 AM $ 0.0₆22
-0.32%
$ 21,974 $ 222
Jun 18, 4 AM $ 0.0₆22
+1.15%
$ 22,039 $ 382
Jun 18, 3 AM $ 0.0₆219
-2.23%
$ 21,877 $ 356
Jun 18, 2 AM $ 0.0₆224
+0.23%
$ 22,393 $ 772
Jun 18, 1 AM $ 0.0₆224
+0.39%
$ 22,377 $ 771
Jun 18, 12 AM $ 0.0₆223
+0.22%
$ 22,322 $ 770
Jun 17, 11 PM $ 0.0₆223
+0.02%
$ 22,256 $ 774
Jun 17, 10 PM $ 0.0₆223
-1.83%
$ 22,273 $ 773
Jun 17, 9 PM $ 0.0₆228
+2.16%
$ 22,754 $ 741
Jun 17, 8 PM $ 0.0₆222
+1.31%
$ 22,224 $ 706
Jun 17, 7 PM $ 0.0₆219
-2.34%
$ 21,930 $ 695
Jun 17, 6 PM $ 0.0₆225
-0.26%
$ 22,475 $ 713