HORDE Historical Data

HORDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0₇88
+2.36%
$ 8,803 $ 3,355
Jun 22, 8 AM $ 0.0₇859
-1.23%
$ 8,590 $ 3,328
Jun 22, 7 AM $ 0.0₇896
+0.59%
$ 8,957 $ 3,294
Jun 22, 6 AM $ 0.0₇892
+0.01%
$ 8,922 $ 3,293
Jun 22, 5 AM $ 0.0₇925
-2.15%
$ 9,252 $ 3,304
Jun 22, 4 AM $ 0.0₇945
+0.09%
$ 9,445 $ 3,213
Jun 22, 3 AM $ 0.0₇948
-0.20%
$ 9,477 $ 3,206
Jun 22, 2 AM $ 0.0₇933
+0.00%
$ 9,325 $ 3,225
Jun 21, 8 PM $ 0.0₆132
+0.07%
$ 13,171 $ 2,135
Jun 21, 7 PM $ 0.0₆132
+0.11%
$ 13,163 $ 2,357
Jun 21, 6 PM $ 0.0₆132
+0.18%
$ 13,156 $ 2,355
Jun 21, 5 PM $ 0.0₆131
-2.89%
$ 13,121 $ 2,352
Jun 21, 4 PM $ 0.0₆135
-0.42%
$ 13,484 $ 2,348
Jun 21, 9 AM $ 0.0₆185
+0.44%
$ 18,526 $ 383
Jun 21, 8 AM $ 0.0₆184
-0.09%
$ 18,430 $ 382
Jun 21, 7 AM $ 0.0₆185
-0.11%
$ 18,464 $ 380
Jun 21, 6 AM $ 0.0₆185
+0.22%
$ 18,482 $ 356
Jun 21, 5 AM $ 0.0₆185
+0.03%
$ 18,459 $ 355
Jun 21, 4 AM $ 0.0₆185
+0.11%
$ 18,537 $ 356
Jun 21, 3 AM $ 0.0₆185
+0.17%
$ 18,510 $ 357
Jun 21, 2 AM $ 0.0₆184
-0.74%
$ 18,365 $ 356
Jun 21, 1 AM $ 0.0₆187
-1.60%
$ 18,720 $ 310
Jun 21, 12 AM $ 0.0₆19
-0.09%
$ 19,026 $ 262
Jun 20, 11 PM $ 0.0₆191
-0.02%
$ 19,082 $ 262
Jun 20, 10 PM $ 0.0₆191
+0.42%
$ 19,059 $ 262
Jun 20, 7 PM $ 0.0₆203
+0.10%
$ 20,291 $ 79
Jun 20, 6 PM $ 0.0₆203
+0.05%
$ 20,300 $ 79
Jun 20, 5 PM $ 0.0₆203
-0.41%
$ 20,265 $ 107
Jun 20, 4 PM $ 0.0₆207
-0.32%
$ 20,707 $ 105
Jun 20, 3 PM $ 0.0₆207
+0.15%
$ 20,712 $ 66
Jun 20, 2 PM $ 0.0₆205
-0.42%
$ 20,517 $ 65
Jun 20, 1 PM $ 0.0₆206
-0.36%
$ 20,607 $ 96
Jun 20, 12 PM $ 0.0₆207
-0.14%
$ 20,693 $ 96
Jun 20, 11 AM $ 0.0₆207
-0.02%
$ 20,730 $ 96
Jun 20, 10 AM $ 0.0₆207
-0.40%
$ 20,722 $ 96
Jun 20, 9 AM $ 0.0₆208
+0.29%
$ 20,766 $ 97
Jun 20, 8 AM $ 0.0₆207
-0.05%
$ 20,706 $ 96
Jun 20, 7 AM $ 0.0₆207
-0.17%
$ 20,681 $ 100
Jun 20, 6 AM $ 0.0₆207
+0.24%
$ 20,724 $ 101
Jun 20, 5 AM $ 0.0₆207
+0.52%
$ 20,710 $ 101
Jun 20, 4 AM $ 0.0₆206
+0.42%
$ 20,605 $ 101
Jun 20, 3 AM $ 0.0₆205
+0.10%
$ 20,542 $ 100
Jun 20, 2 AM $ 0.0₆205
-0.22%
$ 20,519 $ 101
Jun 20, 1 AM $ 0.0₆205
+0.20%
$ 20,545 $ 101
Jun 20, 12 AM $ 0.0₆205
+0.30%
$ 20,526 $ 101
Jun 19, 11 PM $ 0.0₆205
+0.09%
$ 20,451 $ 101
Jun 19, 10 PM $ 0.0₆204
-1.65%
$ 20,435 $ 101
Jun 19, 9 PM $ 0.0₆208
-0.32%
$ 20,784 $ 93
Jun 19, 8 PM $ 0.0₆208
-0.12%
$ 20,780 $ 93
Jun 19, 7 PM $ 0.0₆208
-0.15%
$ 20,780 $ 93