HORDE Historical Data

HORDE Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0₆41
+0.10%
$ 41,026 $ 1,792
May 14, 2 AM $ 0.0₆423
-0.38%
$ 42,253 $ 1,482
May 14, 1 AM $ 0.0₆424
-3.24%
$ 42,443 $ 1,451
May 14, 12 AM $ 0.0₆439
+0.39%
$ 43,907 $ 1,490
May 13, 11 PM $ 0.0₆437
+0.72%
$ 43,737 $ 1,501
May 13, 10 PM $ 0.0₆442
+0.14%
$ 44,151 $ 1,515
May 13, 9 PM $ 0.0₆436
-0.13%
$ 43,589 $ 1,590
May 13, 8 PM $ 0.0₆447
+5.00%
$ 44,739 $ 1,681
May 13, 7 PM $ 0.0₆426
+0.00%
$ 42,610 $ 1,913
May 13, 3 PM $ 0.0₆41
+0.00%
$ 41,007 $ 1,506
May 13, 2 PM $ 0.0₆423
-0.19%
$ 42,310 $ 1,521
May 13, 1 PM $ 0.0₆426
-0.62%
$ 42,604 $ 1,478
May 13, 12 PM $ 0.0₆429
+0.00%
$ 42,878 $ 1,475
May 13, 11 AM $ 0.0₆424
-0.87%
$ 42,433 $ 1,291
May 13, 10 AM $ 0.0₆43
-1.14%
$ 42,946 $ 1,492
May 13, 9 AM $ 0.0₆446
-0.37%
$ 44,612 $ 1,490
May 13, 7 AM $ 0.0₆429
+0.71%
$ 42,860 $ 1,614
May 13, 6 AM $ 0.0₆426
-0.21%
$ 42,585 $ 1,769
May 13, 5 AM $ 0.0₆428
-1.07%
$ 42,791 $ 1,967
May 13, 4 AM $ 0.0₆431
-0.97%
$ 43,095 $ 2,002
May 13, 3 AM $ 0.0₆435
-0.21%
$ 43,463 $ 1,965
May 13, 2 AM $ 0.0₆43
+0.01%
$ 43,029 $ 1,925
May 13, 1 AM $ 0.0₆43
-1.72%
$ 43,020 $ 1,927
May 13, 12 AM $ 0.0₆438
+0.00%
$ 43,812 $ 1,941
May 12, 9 PM $ 0.0₆418
-3.17%
$ 41,751 $ 1,951
May 12, 8 PM $ 0.0₆413
-0.73%
$ 41,294 $ 1,799
May 12, 7 PM $ 0.0₆418
+5.63%
$ 41,789 $ 1,830
May 12, 6 PM $ 0.0₆395
-2.39%
$ 39,492 $ 1,802
May 12, 5 PM $ 0.0₆406
+0.25%
$ 40,639 $ 2,033
May 12, 4 PM $ 0.0₆405
-1.73%
$ 40,537 $ 2,306
May 12, 3 PM $ 0.0₆412
-0.72%
$ 41,218 $ 2,312
May 12, 2 PM $ 0.0₆419
-1.84%
$ 41,906 $ 2,383
May 12, 1 PM $ 0.0₆427
-1.72%
$ 42,693 $ 2,633
May 12, 7 AM $ 0.0₆391
+0.00%
$ 39,138 $ 2,583
May 12, 6 AM $ 0.0₆409
+0.00%
$ 40,906 $ 2,384
May 12, 5 AM $ 0.0₆41
+0.10%
$ 40,962 $ 2,228
May 12, 4 AM $ 0.0₆406
-0.12%
$ 40,608 $ 2,270
May 12, 3 AM $ 0.0₆407
-1.67%
$ 40,720 $ 2,261
May 12, 2 AM $ 0.0₆414
-2.33%
$ 41,411 $ 2,244
May 12, 1 AM $ 0.0₆415
-4.85%
$ 41,498 $ 2,332
May 12, 12 AM $ 0.0₆443
-0.82%
$ 44,266 $ 2,418
May 11, 5 PM $ 0.0₆414
-1.51%
$ 41,377 $ 3,433
May 11, 4 PM $ 0.0₆421
+1.10%
$ 42,096 $ 3,481
May 11, 3 PM $ 0.0₆416
+0.03%
$ 41,600 $ 3,936
May 11, 2 PM $ 0.0₆384
-1.22%
$ 38,410 $ 4,370
May 11, 1 PM $ 0.0₆393
+1.07%
$ 39,255 $ 4,186
May 11, 12 PM $ 0.0₆39
-5.46%
$ 38,960 $ 4,262
May 11, 11 AM $ 0.0₆412
-0.71%
$ 41,233 $ 4,336
May 11, 10 AM $ 0.0₆417
+0.00%
$ 41,736 $ 4,350
May 11, 6 AM $ 0.0₆441
+0.21%
$ 44,126 $ 4,450