HORDE Historical Data

HORDE Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0₆329
-2.40%
$ 32,906 $ 1,892
May 16, 9 PM $ 0.0₆339
+0.00%
$ 33,901 $ 2,002
May 16, 3 PM $ 0.0₆298
+0.20%
$ 29,780 $ 2,146
May 16, 2 PM $ 0.0₆31
+0.07%
$ 30,991 $ 2,218
May 16, 12 PM $ 0.0₆322
-0.13%
$ 32,191 $ 2,195
May 16, 11 AM $ 0.0₆322
+0.62%
$ 32,238 $ 2,194
May 16, 10 AM $ 0.0₆319
-0.11%
$ 31,941 $ 2,213
May 16, 9 AM $ 0.0₆321
-1.49%
$ 32,067 $ 2,187
May 16, 8 AM $ 0.0₆333
-0.05%
$ 33,251 $ 2,181
May 16, 7 AM $ 0.0₆333
-0.25%
$ 33,252 $ 2,163
May 16, 6 AM $ 0.0₆321
-0.10%
$ 32,120 $ 2,182
May 16, 5 AM $ 0.0₆341
-0.02%
$ 34,117 $ 1,978
May 16, 4 AM $ 0.0₆34
+0.00%
$ 34,044 $ 1,980
May 16, 3 AM $ 0.0₆354
-2.36%
$ 35,367 $ 1,778
May 15, 8 PM $ 0.0₆401
+0.01%
$ 40,096 $ 1,172
May 15, 7 PM $ 0.0₆401
-0.21%
$ 40,084 $ 1,172
May 15, 6 PM $ 0.0₆402
-0.45%
$ 40,190 $ 1,272
May 15, 5 PM $ 0.0₆404
+0.46%
$ 40,384 $ 1,316
May 15, 4 PM $ 0.0₆402
+0.08%
$ 40,223 $ 1,500
May 15, 3 PM $ 0.0₆409
-0.15%
$ 40,913 $ 1,510
May 15, 2 PM $ 0.0₆406
+0.07%
$ 40,570 $ 1,268
May 15, 1 PM $ 0.0₆407
-1.24%
$ 40,729 $ 1,251
May 15, 12 PM $ 0.0₆413
-0.48%
$ 41,303 $ 1,262
May 15, 11 AM $ 0.0₆419
-0.35%
$ 41,883 $ 1,683
May 15, 10 AM $ 0.0₆418
+0.09%
$ 41,789 $ 1,901
May 15, 9 AM $ 0.0₆418
+0.17%
$ 41,806 $ 1,929
May 15, 8 AM $ 0.0₆416
-0.11%
$ 41,560 $ 1,918
May 15, 7 AM $ 0.0₆416
-1.50%
$ 41,583 $ 1,914
May 15, 6 AM $ 0.0₆421
+0.19%
$ 42,087 $ 2,103
May 15, 5 AM $ 0.0₆422
-1.22%
$ 42,153 $ 2,102
May 15, 4 AM $ 0.0₆438
-0.51%
$ 43,806 $ 2,073
May 15, 3 AM $ 0.0₆44
-0.30%
$ 43,958 $ 2,145
May 15, 2 AM $ 0.0₆438
-3.78%
$ 43,839 $ 2,279
May 15, 12 AM $ 0.0₆434
-0.28%
$ 43,363 $ 2,182
May 14, 11 PM $ 0.0₆438
-4.81%
$ 43,772 $ 2,152
May 14, 10 PM $ 0.0₆458
+0.46%
$ 45,766 $ 2,048
May 14, 9 PM $ 0.0₆456
-0.32%
$ 45,562 $ 2,071
May 14, 8 PM $ 0.0₆456
-5.58%
$ 45,566 $ 2,104
May 14, 7 PM $ 0.0₆484
-2.51%
$ 48,414 $ 1,956
May 14, 6 PM $ 0.0₆511
+1.92%
$ 51,115 $ 2,092
May 14, 5 PM $ 0.0₆471
-0.37%
$ 47,123 $ 2,078
May 14, 4 PM $ 0.0₆474
-0.67%
$ 47,396 $ 1,892
May 14, 3 PM $ 0.0₆475
+4.90%
$ 47,463 $ 1,914
May 14, 2 PM $ 0.0₆456
-2.91%
$ 45,631 $ 2,195
May 14, 1 PM $ 0.0₆471
+0.00%
$ 47,093 $ 2,197
May 14, 7 AM $ 0.0₆412
-0.10%
$ 41,183 $ 1,838
May 14, 6 AM $ 0.0₆411
-0.64%
$ 41,051 $ 1,794
May 14, 5 AM $ 0.0₆412
+0.17%
$ 41,192 $ 1,800
May 14, 4 AM $ 0.0₆41
+0.10%
$ 41,026 $ 1,792
May 14, 2 AM $ 0.0₆423
-0.38%
$ 42,253 $ 1,482