HORDE Historical Data

HORDE Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0₆343
-0.21%
$ 34,346 $ 350
May 19, 3 AM $ 0.0₆344
+0.15%
$ 34,417 $ 351
May 19, 2 AM $ 0.0₆344
-0.18%
$ 34,435 $ 350
May 19, 1 AM $ 0.0₆345
-0.48%
$ 34,506 $ 351
May 19, 12 AM $ 0.0₆347
+0.33%
$ 34,708 $ 394
May 18, 11 PM $ 0.0₆346
+0.04%
$ 34,582 $ 409
May 18, 10 PM $ 0.0₆347
+0.06%
$ 34,663 $ 409
May 18, 9 PM $ 0.0₆347
+0.64%
$ 34,668 $ 410
May 18, 8 PM $ 0.0₆346
+0.22%
$ 34,593 $ 407
May 18, 7 PM $ 0.0₆344
+0.82%
$ 34,384 $ 410
May 18, 6 PM $ 0.0₆341
-1.40%
$ 34,085 $ 352
May 18, 5 PM $ 0.0₆346
-0.80%
$ 34,552 $ 349
May 18, 4 PM $ 0.0₆343
-0.09%
$ 34,334 $ 291
May 18, 3 PM $ 0.0₆343
-0.29%
$ 34,275 $ 372
May 18, 2 PM $ 0.0₆344
-0.69%
$ 34,415 $ 405
May 18, 1 PM $ 0.0₆346
-1.71%
$ 34,643 $ 448
May 18, 12 PM $ 0.0₆354
-0.28%
$ 35,402 $ 448
May 18, 11 AM $ 0.0₆353
+2.35%
$ 35,304 $ 389
May 18, 10 AM $ 0.0₆345
-0.51%
$ 34,462 $ 700
May 18, 9 AM $ 0.0₆346
+0.02%
$ 34,582 $ 703
May 18, 8 AM $ 0.0₆346
-0.42%
$ 34,607 $ 777
May 18, 7 AM $ 0.0₆348
-0.03%
$ 34,844 $ 716
May 18, 6 AM $ 0.0₆347
-0.51%
$ 34,705 $ 718
May 18, 5 AM $ 0.0₆357
+1.11%
$ 35,682 $ 835
May 18, 4 AM $ 0.0₆351
+0.75%
$ 35,095 $ 819
May 18, 3 AM $ 0.0₆348
-0.24%
$ 34,769 $ 831
May 18, 2 AM $ 0.0₆35
+0.75%
$ 34,997 $ 856
May 18, 1 AM $ 0.0₆347
-0.32%
$ 34,669 $ 1,044
May 18, 12 AM $ 0.0₆348
-1.28%
$ 34,823 $ 993
May 17, 11 PM $ 0.0₆355
-0.38%
$ 35,495 $ 969
May 17, 10 PM $ 0.0₆357
-0.84%
$ 35,670 $ 982
May 17, 9 PM $ 0.0₆36
+0.39%
$ 35,983 $ 1,018
May 17, 8 PM $ 0.0₆358
-0.53%
$ 35,824 $ 1,017
May 17, 7 PM $ 0.0₆359
+0.33%
$ 35,876 $ 1,051
May 17, 6 PM $ 0.0₆357
-0.03%
$ 35,741 $ 1,058
May 17, 5 PM $ 0.0₆357
+0.00%
$ 35,711 $ 1,104
May 17, 11 AM $ 0.0₆313
+1.23%
$ 31,308 $ 1,363
May 17, 10 AM $ 0.0₆307
+0.36%
$ 30,703 $ 1,184
May 17, 9 AM $ 0.0₆306
-4.40%
$ 30,561 $ 1,185
May 17, 8 AM $ 0.0₆32
-0.15%
$ 32,010 $ 1,158
May 17, 7 AM $ 0.0₆321
-0.88%
$ 32,051 $ 1,161
May 17, 6 AM $ 0.0₆324
+1.29%
$ 32,356 $ 1,162
May 17, 5 AM $ 0.0₆305
+0.86%
$ 30,511 $ 1,236
May 17, 4 AM $ 0.0₆303
-0.45%
$ 30,251 $ 1,268
May 17, 3 AM $ 0.0₆305
+0.09%
$ 30,455 $ 1,422
May 17, 2 AM $ 0.0₆315
-3.82%
$ 31,544 $ 1,543
May 17, 1 AM $ 0.0₆328
-0.41%
$ 32,843 $ 1,450
May 17, 12 AM $ 0.0₆33
+0.23%
$ 33,028 $ 1,641
May 16, 11 PM $ 0.0₆33
-0.06%
$ 32,950 $ 1,750
May 16, 10 PM $ 0.0₆329
-2.40%
$ 32,906 $ 1,892