HORDE Historical Data

HORDE Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0₆279
+0.10%
$ 27,889 $ 848
May 21, 6 AM $ 0.0₆279
+0.06%
$ 27,935 $ 869
May 21, 5 AM $ 0.0₆28
-0.33%
$ 27,985 $ 871
May 21, 4 AM $ 0.0₆281
+0.00%
$ 28,091 $ 884
May 21, 3 AM $ 0.0₆281
-1.90%
$ 28,092 $ 884
May 21, 2 AM $ 0.0₆287
+0.16%
$ 28,657 $ 855
May 21, 1 AM $ 0.0₆286
+0.13%
$ 28,567 $ 910
May 21, 12 AM $ 0.0₆285
+0.37%
$ 28,457 $ 1,119
May 20, 11 PM $ 0.0₆281
-0.13%
$ 28,136 $ 1,112
May 20, 10 PM $ 0.0₆282
-0.14%
$ 28,182 $ 1,101
May 20, 9 PM $ 0.0₆281
+1.65%
$ 28,085 $ 1,103
May 20, 8 PM $ 0.0₆276
-0.99%
$ 27,603 $ 1,083
May 20, 7 PM $ 0.0₆279
+0.14%
$ 27,870 $ 1,069
May 20, 6 PM $ 0.0₆279
-1.15%
$ 27,891 $ 1,067
May 20, 5 PM $ 0.0₆282
-2.22%
$ 28,210 $ 1,034
May 20, 4 PM $ 0.0₆29
+1.48%
$ 28,966 $ 1,196
May 20, 3 PM $ 0.0₆285
+2.50%
$ 28,544 $ 1,214
May 20, 2 PM $ 0.0₆285
+0.93%
$ 28,478 $ 1,179
May 20, 1 PM $ 0.0₆282
-4.34%
$ 28,229 $ 1,110
May 20, 12 PM $ 0.0₆295
-2.07%
$ 29,515 $ 1,023
May 20, 11 AM $ 0.0₆302
-0.18%
$ 30,180 $ 1,014
May 20, 10 AM $ 0.0₆305
+0.00%
$ 30,475 $ 1,051
May 20, 7 AM $ 0.0₆313
-1.25%
$ 31,261 $ 624
May 20, 6 AM $ 0.0₆316
+0.00%
$ 31,628 $ 601
May 20, 5 AM $ 0.0₆316
+0.89%
$ 31,623 $ 600
May 20, 4 AM $ 0.0₆315
+0.05%
$ 31,455 $ 598
May 20, 3 AM $ 0.0₆315
+0.48%
$ 31,464 $ 592
May 20, 2 AM $ 0.0₆314
-0.72%
$ 31,356 $ 594
May 20, 1 AM $ 0.0₆32
-4.17%
$ 31,982 $ 573
May 20, 12 AM $ 0.0₆334
-0.46%
$ 33,431 $ 342
May 19, 11 PM $ 0.0₆336
+0.90%
$ 33,621 $ 343
May 19, 10 PM $ 0.0₆333
-0.27%
$ 33,272 $ 333
May 19, 9 PM $ 0.0₆334
+0.18%
$ 33,392 $ 334
May 19, 8 PM $ 0.0₆333
-0.02%
$ 33,285 $ 333
May 19, 7 PM $ 0.0₆333
-0.40%
$ 33,332 $ 333
May 19, 6 PM $ 0.0₆334
-0.04%
$ 33,445 $ 392
May 19, 5 PM $ 0.0₆335
-0.45%
$ 33,527 $ 394
May 19, 4 PM $ 0.0₆353
+1.41%
$ 35,315 $ 283
May 19, 3 PM $ 0.0₆349
+0.44%
$ 34,905 $ 260
May 19, 2 PM $ 0.0₆349
-0.65%
$ 34,851 $ 258
May 19, 1 PM $ 0.0₆351
+0.65%
$ 35,076 $ 262
May 19, 12 PM $ 0.0₆341
+0.23%
$ 34,094 $ 277
May 19, 11 AM $ 0.0₆34
+0.63%
$ 34,037 $ 303
May 19, 10 AM $ 0.0₆339
+0.04%
$ 33,915 $ 281
May 19, 9 AM $ 0.0₆338
+0.00%
$ 33,812 $ 282
May 19, 8 AM $ 0.0₆34
+0.44%
$ 34,023 $ 276
May 19, 7 AM $ 0.0₆339
-1.73%
$ 33,849 $ 313
May 19, 6 AM $ 0.0₆345
+0.02%
$ 34,475 $ 311
May 19, 5 AM $ 0.0₆344
-0.22%
$ 34,394 $ 336
May 19, 4 AM $ 0.0₆343
-0.21%
$ 34,346 $ 350