HORDE Historical Data

HORDE Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0₆271
+0.16%
$ 27,051 $ 61
May 23, 9 AM $ 0.0₆269
+0.38%
$ 26,943 $ 48
May 23, 8 AM $ 0.0₆269
-1.22%
$ 26,879 $ 81
May 23, 7 AM $ 0.0₆273
-0.19%
$ 27,277 $ 82
May 23, 6 AM $ 0.0₆274
+0.26%
$ 27,368 $ 83
May 23, 5 AM $ 0.0₆273
-0.39%
$ 27,286 $ 83
May 23, 4 AM $ 0.0₆275
-0.17%
$ 27,452 $ 85
May 23, 3 AM $ 0.0₆275
+0.15%
$ 27,504 $ 85
May 23, 2 AM $ 0.0₆274
+0.04%
$ 27,432 $ 85
May 23, 1 AM $ 0.0₆274
+0.47%
$ 27,408 $ 86
May 23, 12 AM $ 0.0₆268
-0.24%
$ 26,844 $ 126
May 22, 11 PM $ 0.0₆27
-0.12%
$ 26,967 $ 125
May 22, 10 PM $ 0.0₆27
-0.16%
$ 27,044 $ 245
May 22, 9 PM $ 0.0₆271
+0.38%
$ 27,096 $ 246
May 22, 8 PM $ 0.0₆27
-1.03%
$ 26,953 $ 245
May 22, 7 PM $ 0.0₆273
-0.44%
$ 27,309 $ 226
May 22, 6 PM $ 0.0₆276
-0.34%
$ 27,594 $ 223
May 22, 5 PM $ 0.0₆277
+0.24%
$ 27,675 $ 225
May 22, 4 PM $ 0.0₆276
-0.13%
$ 27,601 $ 224
May 22, 3 PM $ 0.0₆276
+0.30%
$ 27,647 $ 233
May 22, 2 PM $ 0.0₆276
-1.42%
$ 27,563 $ 233
May 22, 1 PM $ 0.0₆28
+0.04%
$ 28,041 $ 219
May 22, 12 PM $ 0.0₆28
+0.23%
$ 27,992 $ 221
May 22, 11 AM $ 0.0₆279
-0.27%
$ 27,902 $ 252
May 22, 10 AM $ 0.0₆28
+0.01%
$ 27,949 $ 342
May 22, 9 AM $ 0.0₆28
-0.09%
$ 27,987 $ 341
May 22, 8 AM $ 0.0₆285
+0.02%
$ 28,455 $ 342
May 22, 7 AM $ 0.0₆284
+0.19%
$ 28,435 $ 306
May 22, 6 AM $ 0.0₆284
-0.39%
$ 28,431 $ 305
May 22, 5 AM $ 0.0₆285
+0.14%
$ 28,513 $ 307
May 22, 4 AM $ 0.0₆285
+0.04%
$ 28,531 $ 305
May 22, 3 AM $ 0.0₆285
-0.01%
$ 28,528 $ 306
May 22, 2 AM $ 0.0₆285
+0.14%
$ 28,516 $ 337
May 22, 1 AM $ 0.0₆284
-2.45%
$ 28,433 $ 339
May 21, 10 PM $ 0.0₆273
-0.15%
$ 27,273 $ 190
May 21, 9 PM $ 0.0₆273
-0.19%
$ 27,338 $ 197
May 21, 8 PM $ 0.0₆274
+0.12%
$ 27,375 $ 212
May 21, 7 PM $ 0.0₆273
+0.09%
$ 27,317 $ 227
May 21, 6 PM $ 0.0₆274
+0.12%
$ 27,404 $ 229
May 21, 5 PM $ 0.0₆274
+1.49%
$ 27,367 $ 259
May 21, 4 PM $ 0.0₆271
-0.24%
$ 27,068 $ 274
May 21, 3 PM $ 0.0₆273
+0.58%
$ 27,280 $ 291
May 21, 2 PM $ 0.0₆271
-0.03%
$ 27,147 $ 311
May 21, 1 PM $ 0.0₆273
+0.00%
$ 27,250 $ 382
May 21, 12 PM $ 0.0₆272
-0.26%
$ 27,224 $ 484
May 21, 11 AM $ 0.0₆274
-1.46%
$ 27,406 $ 496
May 21, 10 AM $ 0.0₆278
-0.54%
$ 27,801 $ 449
May 21, 9 AM $ 0.0₆28
-0.18%
$ 27,997 $ 649
May 21, 8 AM $ 0.0₆281
+0.45%
$ 28,061 $ 651
May 21, 7 AM $ 0.0₆279
+0.10%
$ 27,889 $ 848