HORDE Historical Data

HORDE Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0₆321
-0.50%
$ 32,106 $ 871
May 25, 3 PM $ 0.0₆322
-0.13%
$ 32,243 $ 834
May 25, 2 PM $ 0.0₆325
+6.62%
$ 32,522 $ 836
May 25, 1 PM $ 0.0₆305
-1.69%
$ 30,500 $ 1,097
May 25, 12 PM $ 0.0₆311
-0.04%
$ 31,052 $ 1,131
May 25, 11 AM $ 0.0₆311
-0.06%
$ 31,088 $ 1,132
May 25, 10 AM $ 0.0₆311
-0.05%
$ 31,084 $ 1,251
May 25, 9 AM $ 0.0₆311
+2.22%
$ 31,131 $ 1,250
May 25, 8 AM $ 0.0₆305
+0.16%
$ 30,503 $ 1,215
May 25, 7 AM $ 0.0₆304
-0.68%
$ 30,438 $ 1,211
May 25, 6 AM $ 0.0₆306
-1.01%
$ 30,629 $ 1,214
May 25, 5 AM $ 0.0₆309
+0.03%
$ 30,900 $ 1,214
May 25, 4 AM $ 0.0₆308
-0.91%
$ 30,813 $ 1,216
May 25, 3 AM $ 0.0₆311
-0.26%
$ 31,076 $ 1,217
May 25, 2 AM $ 0.0₆313
-0.21%
$ 31,259 $ 1,210
May 25, 1 AM $ 0.0₆315
+0.15%
$ 31,501 $ 1,227
May 25, 12 AM $ 0.0₆316
+0.10%
$ 31,628 $ 1,233
May 24, 6 PM $ 0.0₆24
+0.00%
$ 23,961 $ 792
May 24, 5 PM $ 0.0₆239
-0.40%
$ 23,947 $ 639
May 24, 4 PM $ 0.0₆24
+0.01%
$ 24,038 $ 634
May 24, 3 PM $ 0.0₆24
+0.09%
$ 24,037 $ 634
May 24, 2 PM $ 0.0₆252
-2.67%
$ 25,161 $ 598
May 24, 1 PM $ 0.0₆259
-1.03%
$ 25,853 $ 228
May 24, 12 PM $ 0.0₆259
-0.42%
$ 25,863 $ 223
May 24, 11 AM $ 0.0₆259
-3.20%
$ 25,935 $ 221
May 24, 10 AM $ 0.0₆269
+0.29%
$ 26,872 $ 137
May 24, 9 AM $ 0.0₆268
+0.31%
$ 26,806 $ 137
May 24, 8 AM $ 0.0₆267
+0.03%
$ 26,719 $ 137
May 24, 7 AM $ 0.0₆267
+0.04%
$ 26,707 $ 137
May 24, 6 AM $ 0.0₆267
+0.11%
$ 26,684 $ 137
May 24, 5 AM $ 0.0₆267
-0.26%
$ 26,653 $ 137
May 24, 4 AM $ 0.0₆267
-0.03%
$ 26,725 $ 137
May 24, 3 AM $ 0.0₆268
+0.02%
$ 26,756 $ 137
May 24, 2 AM $ 0.0₆267
+0.83%
$ 26,715 $ 137
May 24, 1 AM $ 0.0₆265
-0.03%
$ 26,528 $ 123
May 24, 12 AM $ 0.0₆265
+0.13%
$ 26,515 $ 117
May 23, 11 PM $ 0.0₆265
+0.20%
$ 26,489 $ 117
May 23, 10 PM $ 0.0₆268
+0.01%
$ 26,830 $ 117
May 23, 9 PM $ 0.0₆268
-5.49%
$ 26,833 $ 86
May 23, 8 PM $ 0.0₆281
+0.21%
$ 28,067 $ 85
May 23, 7 PM $ 0.0₆28
-0.10%
$ 28,002 $ 101
May 23, 6 PM $ 0.0₆281
+0.85%
$ 28,058 $ 105
May 23, 5 PM $ 0.0₆278
-0.45%
$ 27,831 $ 104
May 23, 4 PM $ 0.0₆279
-0.06%
$ 27,931 $ 98
May 23, 3 PM $ 0.0₆28
+1.11%
$ 27,957 $ 97
May 23, 2 PM $ 0.0₆276
+0.00%
$ 27,645 $ 92
May 23, 1 PM $ 0.0₆277
+0.63%
$ 27,651 $ 109
May 23, 12 PM $ 0.0₆275
+1.79%
$ 27,474 $ 109
May 23, 11 AM $ 0.0₆27
-1.17%
$ 27,018 $ 82
May 23, 10 AM $ 0.0₆271
+0.16%
$ 27,051 $ 61