HORDE Historical Data

HORDE Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0₆336
+0.01%
$ 33,590 $ 237
May 27, 3 PM $ 0.0₆336
+1.05%
$ 33,644 $ 251
May 27, 2 PM $ 0.0₆332
-0.09%
$ 33,166 $ 271
May 27, 1 PM $ 0.0₆335
-0.89%
$ 33,502 $ 268
May 27, 12 PM $ 0.0₆337
+0.81%
$ 33,728 $ 254
May 27, 11 AM $ 0.0₆335
+0.01%
$ 33,461 $ 210
May 27, 10 AM $ 0.0₆335
+0.08%
$ 33,505 $ 249
May 27, 9 AM $ 0.0₆335
-0.34%
$ 33,479 $ 249
May 27, 8 AM $ 0.0₆336
+0.33%
$ 33,610 $ 250
May 27, 7 AM $ 0.0₆335
-0.22%
$ 33,534 $ 249
May 27, 6 AM $ 0.0₆335
+0.08%
$ 33,528 $ 250
May 27, 5 AM $ 0.0₆335
+0.39%
$ 33,507 $ 248
May 27, 4 AM $ 0.0₆333
-0.51%
$ 33,308 $ 249
May 27, 3 AM $ 0.0₆334
+0.20%
$ 33,438 $ 247
May 27, 2 AM $ 0.0₆334
+0.45%
$ 33,356 $ 247
May 27, 1 AM $ 0.0₆332
+2.35%
$ 33,184 $ 226
May 27, 12 AM $ 0.0₆324
+0.88%
$ 32,401 $ 136
May 26, 11 PM $ 0.0₆321
-0.28%
$ 32,136 $ 127
May 26, 10 PM $ 0.0₆323
-0.62%
$ 32,272 $ 137
May 26, 9 PM $ 0.0₆326
+0.00%
$ 32,587 $ 138
May 26, 8 PM $ 0.0₆326
-0.33%
$ 32,582 $ 327
May 26, 7 PM $ 0.0₆326
-0.43%
$ 32,631 $ 325
May 26, 6 PM $ 0.0₆329
-0.16%
$ 32,884 $ 324
May 26, 5 PM $ 0.0₆328
-2.32%
$ 32,829 $ 324
May 26, 4 PM $ 0.0₆336
-1.37%
$ 33,576 $ 307
May 26, 3 PM $ 0.0₆34
-1.44%
$ 34,009 $ 325
May 26, 2 PM $ 0.0₆351
+0.54%
$ 35,058 $ 303
May 26, 1 PM $ 0.0₆348
-0.16%
$ 34,776 $ 459
May 26, 12 PM $ 0.0₆349
-0.13%
$ 34,902 $ 458
May 26, 11 AM $ 0.0₆35
-3.87%
$ 34,967 $ 456
May 26, 10 AM $ 0.0₆363
+1.03%
$ 36,311 $ 422
May 26, 9 AM $ 0.0₆359
-0.01%
$ 35,947 $ 417
May 26, 8 AM $ 0.0₆36
+0.08%
$ 35,949 $ 451
May 26, 7 AM $ 0.0₆359
-0.53%
$ 35,942 $ 451
May 26, 6 AM $ 0.0₆361
-0.11%
$ 36,081 $ 455
May 26, 5 AM $ 0.0₆361
+0.13%
$ 36,103 $ 455
May 26, 4 AM $ 0.0₆36
+0.31%
$ 36,010 $ 455
May 26, 3 AM $ 0.0₆359
+0.01%
$ 35,849 $ 455
May 26, 2 AM $ 0.0₆359
-0.10%
$ 35,862 $ 455
May 26, 1 AM $ 0.0₆368
-0.14%
$ 36,775 $ 456
May 26, 12 AM $ 0.0₆343
-0.22%
$ 34,338 $ 453
May 25, 11 PM $ 0.0₆344
-0.72%
$ 34,374 $ 443
May 25, 10 PM $ 0.0₆347
-0.43%
$ 34,726 $ 434
May 25, 9 PM $ 0.0₆351
+3.55%
$ 35,105 $ 435
May 25, 8 PM $ 0.0₆34
+0.08%
$ 33,985 $ 269
May 25, 7 PM $ 0.0₆34
-0.21%
$ 33,987 $ 547
May 25, 6 PM $ 0.0₆341
-0.78%
$ 34,089 $ 549
May 25, 5 PM $ 0.0₆332
-0.62%
$ 33,177 $ 872
May 25, 4 PM $ 0.0₆321
-0.50%
$ 32,106 $ 871
May 25, 3 PM $ 0.0₆322
-0.13%
$ 32,243 $ 834