HORDE Historical Data

HORDE Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0₆381
+0.14%
$ 38,056 $ 260
May 29, 4 PM $ 0.0₆378
+0.02%
$ 37,828 $ 260
May 29, 3 PM $ 0.0₆38
+2.31%
$ 37,959 $ 267
May 29, 2 PM $ 0.0₆372
-0.97%
$ 37,206 $ 262
May 29, 1 PM $ 0.0₆382
-0.32%
$ 38,199 $ 245
May 29, 12 PM $ 0.0₆384
+0.81%
$ 38,430 $ 205
May 29, 11 AM $ 0.0₆382
-0.18%
$ 38,229 $ 150
May 29, 10 AM $ 0.0₆383
-0.41%
$ 38,308 $ 150
May 29, 9 AM $ 0.0₆385
+0.52%
$ 38,497 $ 151
May 29, 8 AM $ 0.0₆383
+0.67%
$ 38,261 $ 343
May 29, 7 AM $ 0.0₆381
-0.08%
$ 38,132 $ 340
May 29, 6 AM $ 0.0₆381
+0.26%
$ 38,132 $ 341
May 29, 5 AM $ 0.0₆396
+0.11%
$ 39,600 $ 340
May 29, 4 AM $ 0.0₆395
-0.34%
$ 39,516 $ 339
May 29, 3 AM $ 0.0₆397
+0.31%
$ 39,649 $ 341
May 29, 2 AM $ 0.0₆396
+4.23%
$ 39,582 $ 340
May 29, 1 AM $ 0.0₆385
-1.74%
$ 38,514 $ 275
May 29, 12 AM $ 0.0₆392
+0.25%
$ 39,220 $ 213
May 28, 11 PM $ 0.0₆392
+0.26%
$ 39,196 $ 213
May 28, 10 PM $ 0.0₆392
-0.49%
$ 39,218 $ 224
May 28, 9 PM $ 0.0₆394
-0.08%
$ 39,380 $ 221
May 28, 8 PM $ 0.0₆394
+0.19%
$ 39,355 $ 549
May 28, 7 PM $ 0.0₆394
-0.73%
$ 39,430 $ 547
May 28, 6 PM $ 0.0₆398
+0.58%
$ 39,840 $ 556
May 28, 5 PM $ 0.0₆396
+0.07%
$ 39,553 $ 555
May 28, 4 PM $ 0.0₆394
+0.08%
$ 39,355 $ 553
May 28, 3 PM $ 0.0₆39
+0.25%
$ 38,973 $ 557
May 28, 2 PM $ 0.0₆39
+0.83%
$ 38,963 $ 551
May 28, 1 PM $ 0.0₆387
+0.03%
$ 38,695 $ 563
May 28, 12 PM $ 0.0₆385
-0.08%
$ 38,518 $ 565
May 28, 11 AM $ 0.0₆386
-0.45%
$ 38,553 $ 606
May 28, 10 AM $ 0.0₆387
-0.06%
$ 38,719 $ 609
May 28, 9 AM $ 0.0₆387
+0.12%
$ 38,685 $ 609
May 28, 8 AM $ 0.0₆36
+0.04%
$ 36,009 $ 422
May 28, 7 AM $ 0.0₆36
+0.30%
$ 35,999 $ 422
May 28, 6 AM $ 0.0₆358
-0.05%
$ 35,770 $ 421
May 28, 5 AM $ 0.0₆357
-0.09%
$ 35,711 $ 421
May 28, 4 AM $ 0.0₆356
-0.81%
$ 35,562 $ 420
May 28, 3 AM $ 0.0₆36
-1.00%
$ 35,998 $ 414
May 28, 2 AM $ 0.0₆364
-0.05%
$ 36,366 $ 420
May 28, 1 AM $ 0.0₆364
-0.56%
$ 36,377 $ 442
May 28, 12 AM $ 0.0₆365
+0.12%
$ 36,540 $ 535
May 27, 11 PM $ 0.0₆366
-0.73%
$ 36,644 $ 556
May 27, 10 PM $ 0.0₆369
-0.08%
$ 36,922 $ 540
May 27, 9 PM $ 0.0₆373
+11.41%
$ 37,307 $ 540
May 27, 8 PM $ 0.0₆335
-0.16%
$ 33,452 $ 211
May 27, 7 PM $ 0.0₆336
+0.48%
$ 33,559 $ 213
May 27, 6 PM $ 0.0₆333
-0.05%
$ 33,318 $ 208
May 27, 5 PM $ 0.0₆334
-0.43%
$ 33,398 $ 209
May 27, 4 PM $ 0.0₆336
+0.01%
$ 33,590 $ 237