HORDE Historical Data

HORDE Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0₆381
-0.01%
$ 38,069 $ 428
May 31, 5 PM $ 0.0₆38
+0.32%
$ 38,028 $ 429
May 31, 4 PM $ 0.0₆379
-4.43%
$ 37,908 $ 427
May 31, 3 PM $ 0.0₆398
+0.33%
$ 39,756 $ 336
May 31, 2 PM $ 0.0₆396
-1.01%
$ 39,629 $ 353
May 31, 1 PM $ 0.0₆401
+0.09%
$ 40,101 $ 356
May 31, 12 PM $ 0.0₆4
+1.71%
$ 40,021 $ 353
May 31, 11 AM $ 0.0₆387
+0.62%
$ 38,719 $ 395
May 31, 10 AM $ 0.0₆385
-0.36%
$ 38,533 $ 361
May 31, 9 AM $ 0.0₆387
+0.24%
$ 38,654 $ 364
May 31, 8 AM $ 0.0₆385
+0.19%
$ 38,545 $ 363
May 31, 7 AM $ 0.0₆391
+0.66%
$ 39,132 $ 374
May 31, 6 AM $ 0.0₆39
+3.52%
$ 38,948 $ 281
May 31, 5 AM $ 0.0₆377
-2.04%
$ 37,664 $ 214
May 31, 4 AM $ 0.0₆384
-1.97%
$ 38,423 $ 163
May 31, 3 AM $ 0.0₆392
+0.27%
$ 39,187 $ 119
May 31, 2 AM $ 0.0₆391
-0.44%
$ 39,078 $ 118
May 31, 1 AM $ 0.0₆393
+0.31%
$ 39,269 $ 115
May 31, 12 AM $ 0.0₆392
-0.07%
$ 39,159 $ 115
May 30, 11 PM $ 0.0₆392
+1.08%
$ 39,216 $ 115
May 30, 10 PM $ 0.0₆389
+0.12%
$ 38,879 $ 148
May 30, 9 PM $ 0.0₆388
+0.23%
$ 38,805 $ 148
May 30, 8 PM $ 0.0₆388
+0.06%
$ 38,768 $ 148
May 30, 7 PM $ 0.0₆387
-0.35%
$ 38,717 $ 148
May 30, 6 PM $ 0.0₆388
+0.07%
$ 38,816 $ 148
May 30, 5 PM $ 0.0₆387
+0.00%
$ 38,707 $ 148
May 30, 4 PM $ 0.0₆387
+0.30%
$ 38,694 $ 148
May 30, 3 PM $ 0.0₆386
+1.24%
$ 38,580 $ 147
May 30, 2 PM $ 0.0₆381
+0.24%
$ 38,137 $ 130
May 30, 1 PM $ 0.0₆38
+0.04%
$ 38,016 $ 186
May 30, 12 PM $ 0.0₆381
-3.01%
$ 38,087 $ 186
May 30, 11 AM $ 0.0₆392
-0.18%
$ 39,224 $ 161
May 30, 10 AM $ 0.0₆393
+0.00%
$ 39,299 $ 162
May 30, 9 AM $ 0.0₆393
+0.28%
$ 39,330 $ 160
May 30, 8 AM $ 0.0₆393
-0.39%
$ 39,251 $ 160
May 30, 7 AM $ 0.0₆395
-0.12%
$ 39,519 $ 147
May 30, 6 AM $ 0.0₆396
-0.05%
$ 39,571 $ 147
May 30, 5 AM $ 0.0₆395
+0.28%
$ 39,525 $ 147
May 30, 4 AM $ 0.0₆394
-0.98%
$ 39,376 $ 147
May 30, 3 AM $ 0.0₆399
+0.02%
$ 39,905 $ 147
May 30, 2 AM $ 0.0₆399
-0.32%
$ 39,906 $ 147
May 30, 1 AM $ 0.0₆401
+1.74%
$ 40,083 $ 213
May 30, 12 AM $ 0.0₆392
+0.39%
$ 39,157 $ 276
May 29, 11 PM $ 0.0₆39
+3.23%
$ 38,957 $ 277
May 29, 10 PM $ 0.0₆378
-0.02%
$ 37,752 $ 250
May 29, 9 PM $ 0.0₆378
-0.27%
$ 37,763 $ 250
May 29, 8 PM $ 0.0₆378
+0.11%
$ 37,841 $ 253
May 29, 7 PM $ 0.0₆377
-0.48%
$ 37,665 $ 252
May 29, 6 PM $ 0.0₆379
-0.23%
$ 37,891 $ 259
May 29, 5 PM $ 0.0₆381
+0.14%
$ 38,056 $ 260