HORDE Historical Data

HORDE Page 14
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0₆355
-1.06%
$ 35,477 $ 1,235
Jun 2, 6 PM $ 0.0₆359
-1.06%
$ 35,918 $ 815
Jun 2, 5 PM $ 0.0₆364
+0.08%
$ 36,416 $ 887
Jun 2, 4 PM $ 0.0₆362
+1.34%
$ 36,239 $ 889
Jun 2, 3 PM $ 0.0₆358
-1.00%
$ 35,817 $ 863
Jun 2, 2 PM $ 0.0₆362
+13.68%
$ 36,233 $ 1,167
Jun 2, 1 PM $ 0.0₆319
+0.01%
$ 31,887 $ 713
Jun 2, 12 PM $ 0.0₆339
+0.69%
$ 33,913 $ 714
Jun 2, 11 AM $ 0.0₆337
-0.28%
$ 33,650 $ 690
Jun 2, 10 AM $ 0.0₆32
+0.38%
$ 31,950 $ 691
Jun 2, 9 AM $ 0.0₆318
-0.82%
$ 31,826 $ 545
Jun 2, 8 AM $ 0.0₆329
-0.10%
$ 32,916 $ 529
Jun 2, 7 AM $ 0.0₆329
-0.04%
$ 32,938 $ 479
Jun 2, 6 AM $ 0.0₆33
+0.00%
$ 32,982 $ 479
Jun 2, 5 AM $ 0.0₆33
-0.01%
$ 33,038 $ 480
Jun 2, 4 AM $ 0.0₆332
+0.11%
$ 33,225 $ 481
Jun 2, 3 AM $ 0.0₆332
+0.81%
$ 33,175 $ 477
Jun 2, 2 AM $ 0.0₆341
-0.07%
$ 34,106 $ 583
Jun 2, 1 AM $ 0.0₆341
-0.53%
$ 34,143 $ 542
Jun 2, 12 AM $ 0.0₆344
-3.72%
$ 34,358 $ 549
Jun 1, 11 PM $ 0.0₆356
-0.06%
$ 35,614 $ 499
Jun 1, 10 PM $ 0.0₆356
+0.10%
$ 35,629 $ 498
Jun 1, 9 PM $ 0.0₆356
+0.00%
$ 35,608 $ 498
Jun 1, 8 PM $ 0.0₆354
-0.09%
$ 35,372 $ 176
Jun 1, 7 PM $ 0.0₆354
+0.45%
$ 35,409 $ 176
Jun 1, 6 PM $ 0.0₆353
-0.12%
$ 35,319 $ 179
Jun 1, 5 PM $ 0.0₆353
+0.83%
$ 35,321 $ 180
Jun 1, 4 PM $ 0.0₆349
+0.15%
$ 34,941 $ 179
Jun 1, 3 PM $ 0.0₆349
+0.11%
$ 34,892 $ 265
Jun 1, 2 PM $ 0.0₆348
-0.87%
$ 34,785 $ 265
Jun 1, 1 PM $ 0.0₆352
-0.40%
$ 35,194 $ 267
Jun 1, 12 PM $ 0.0₆354
-0.14%
$ 35,354 $ 272
Jun 1, 11 AM $ 0.0₆354
+0.04%
$ 35,378 $ 344
Jun 1, 10 AM $ 0.0₆353
-0.36%
$ 35,299 $ 346
Jun 1, 9 AM $ 0.0₆354
+0.40%
$ 35,400 $ 346
Jun 1, 8 AM $ 0.0₆353
-0.37%
$ 35,298 $ 345
Jun 1, 7 AM $ 0.0₆354
-0.06%
$ 35,446 $ 381
Jun 1, 6 AM $ 0.0₆355
-0.42%
$ 35,530 $ 436
Jun 1, 5 AM $ 0.0₆356
-5.00%
$ 35,629 $ 505
Jun 1, 4 AM $ 0.0₆375
-1.51%
$ 37,539 $ 443
Jun 1, 3 AM $ 0.0₆382
-0.16%
$ 38,163 $ 452
Jun 1, 2 AM $ 0.0₆38
-0.26%
$ 38,015 $ 441
Jun 1, 1 AM $ 0.0₆382
-0.87%
$ 38,167 $ 446
Jun 1, 12 AM $ 0.0₆384
+0.34%
$ 38,386 $ 450
May 31, 11 PM $ 0.0₆383
-0.43%
$ 38,287 $ 448
May 31, 10 PM $ 0.0₆384
-0.02%
$ 38,445 $ 450
May 31, 9 PM $ 0.0₆384
+0.14%
$ 38,361 $ 446
May 31, 8 PM $ 0.0₆384
+0.37%
$ 38,351 $ 445
May 31, 7 PM $ 0.0₆381
+0.30%
$ 38,139 $ 444
May 31, 6 PM $ 0.0₆381
-0.01%
$ 38,069 $ 428