HORDE Historical Data

HORDE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0₆396
-0.19%
$ 39,565 $ 34
Jun 4, 7 PM $ 0.0₆398
-0.02%
$ 39,761 $ 72
Jun 4, 6 PM $ 0.0₆397
+0.85%
$ 39,656 $ 72
Jun 4, 5 PM $ 0.0₆395
-0.36%
$ 39,521 $ 61
Jun 4, 4 PM $ 0.0₆394
-0.37%
$ 39,390 $ 61
Jun 4, 3 PM $ 0.0₆396
+0.33%
$ 39,644 $ 57
Jun 4, 2 PM $ 0.0₆396
-0.24%
$ 39,616 $ 56
Jun 4, 1 PM $ 0.0₆396
-0.54%
$ 39,587 $ 56
Jun 4, 12 PM $ 0.0₆396
+2.03%
$ 39,582 $ 65
Jun 4, 11 AM $ 0.0₆389
+0.23%
$ 38,945 $ 64
Jun 4, 10 AM $ 0.0₆39
+0.17%
$ 38,987 $ 64
Jun 4, 9 AM $ 0.0₆387
-1.60%
$ 38,724 $ 68
Jun 4, 8 AM $ 0.0₆393
+3.56%
$ 39,322 $ 67
Jun 4, 7 AM $ 0.0₆381
-1.41%
$ 38,099 $ 54
Jun 4, 6 AM $ 0.0₆387
+0.17%
$ 38,656 $ 54
Jun 4, 5 AM $ 0.0₆385
-1.27%
$ 38,539 $ 54
Jun 4, 4 AM $ 0.0₆39
-0.38%
$ 39,004 $ 55
Jun 4, 3 AM $ 0.0₆39
+1.86%
$ 39,008 $ 57
Jun 4, 2 AM $ 0.0₆382
+0.90%
$ 38,229 $ 57
Jun 4, 1 AM $ 0.0₆38
-1.35%
$ 38,021 $ 55
Jun 4, 12 AM $ 0.0₆386
-0.73%
$ 38,611 $ 54
Jun 3, 11 PM $ 0.0₆39
-0.35%
$ 38,959 $ 54
Jun 3, 10 PM $ 0.0₆392
-0.45%
$ 39,236 $ 55
Jun 3, 9 PM $ 0.0₆392
+1.32%
$ 39,217 $ 56
Jun 3, 8 PM $ 0.0₆392
-0.66%
$ 39,182 $ 54
Jun 3, 7 PM $ 0.0₆393
+0.28%
$ 39,250 $ 44
Jun 3, 6 PM $ 0.0₆391
-0.56%
$ 39,093 $ 479
Jun 3, 5 PM $ 0.0₆393
+0.38%
$ 39,274 $ 489
Jun 3, 4 PM $ 0.0₆389
-0.91%
$ 38,921 $ 487
Jun 3, 3 PM $ 0.0₆393
-0.36%
$ 39,313 $ 489
Jun 3, 2 PM $ 0.0₆392
-0.28%
$ 39,245 $ 491
Jun 3, 1 PM $ 0.0₆397
+0.05%
$ 39,723 $ 490
Jun 3, 12 PM $ 0.0₆398
-0.16%
$ 39,808 $ 480
Jun 3, 11 AM $ 0.0₆4
+0.04%
$ 40,001 $ 482
Jun 3, 10 AM $ 0.0₆4
+0.37%
$ 40,021 $ 484
Jun 3, 9 AM $ 0.0₆4
-0.13%
$ 40,003 $ 478
Jun 3, 8 AM $ 0.0₆401
-0.28%
$ 40,090 $ 483
Jun 3, 7 AM $ 0.0₆402
+0.19%
$ 40,215 $ 489
Jun 3, 6 AM $ 0.0₆4
+0.84%
$ 40,036 $ 497
Jun 3, 5 AM $ 0.0₆396
+0.98%
$ 39,624 $ 491
Jun 3, 4 AM $ 0.0₆391
+1.12%
$ 39,084 $ 982
Jun 3, 3 AM $ 0.0₆391
-0.79%
$ 39,088 $ 991
Jun 3, 2 AM $ 0.0₆394
-0.12%
$ 39,380 $ 1,009
Jun 3, 1 AM $ 0.0₆398
+0.44%
$ 39,797 $ 1,158
Jun 3, 12 AM $ 0.0₆396
+1.12%
$ 39,575 $ 1,245
Jun 2, 11 PM $ 0.0₆39
-1.03%
$ 38,962 $ 1,229
Jun 2, 10 PM $ 0.0₆397
-0.56%
$ 39,737 $ 1,211
Jun 2, 9 PM $ 0.0₆4
+0.92%
$ 40,046 $ 1,230
Jun 2, 8 PM $ 0.0₆397
-0.11%
$ 39,647 $ 1,227
Jun 2, 7 PM $ 0.0₆355
-1.06%
$ 35,477 $ 1,235