HORDE Historical Data

HORDE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0₆36
+0.75%
$ 36,046 $ 630
Jun 6, 8 PM $ 0.0₆354
+7.66%
$ 35,354 $ 628
Jun 6, 7 PM $ 0.0₆336
+0.55%
$ 33,603 $ 476
Jun 6, 6 PM $ 0.0₆337
-0.90%
$ 33,668 $ 519
Jun 6, 5 PM $ 0.0₆34
-0.63%
$ 33,996 $ 509
Jun 6, 4 PM $ 0.0₆34
-0.67%
$ 34,039 $ 492
Jun 6, 3 PM $ 0.0₆341
-1.19%
$ 34,144 $ 523
Jun 6, 2 PM $ 0.0₆339
-3.18%
$ 33,933 $ 558
Jun 6, 1 PM $ 0.0₆349
+0.41%
$ 34,939 $ 458
Jun 6, 12 PM $ 0.0₆346
-0.34%
$ 34,598 $ 458
Jun 6, 11 AM $ 0.0₆346
+0.68%
$ 34,611 $ 459
Jun 6, 10 AM $ 0.0₆345
-1.34%
$ 34,453 $ 459
Jun 6, 9 AM $ 0.0₆352
+0.24%
$ 35,189 $ 456
Jun 6, 8 AM $ 0.0₆351
+0.41%
$ 35,138 $ 504
Jun 6, 7 AM $ 0.0₆348
+0.55%
$ 34,823 $ 506
Jun 6, 6 AM $ 0.0₆349
-1.89%
$ 34,902 $ 588
Jun 6, 5 AM $ 0.0₆353
+1.91%
$ 35,270 $ 540
Jun 6, 4 AM $ 0.0₆346
-2.60%
$ 34,610 $ 540
Jun 6, 3 AM $ 0.0₆356
-1.00%
$ 35,599 $ 537
Jun 6, 2 AM $ 0.0₆359
-0.72%
$ 35,888 $ 540
Jun 6, 1 AM $ 0.0₆363
+0.10%
$ 36,310 $ 561
Jun 6, 12 AM $ 0.0₆362
+1.35%
$ 36,219 $ 573
Jun 5, 11 PM $ 0.0₆359
+2.13%
$ 35,904 $ 568
Jun 5, 10 PM $ 0.0₆381
+0.00%
$ 38,070 $ 348
Jun 5, 9 PM $ 0.0₆379
+0.00%
$ 37,882 $ 348
Jun 5, 8 PM $ 0.0₆377
+1.01%
$ 37,725 $ 349
Jun 5, 7 PM $ 0.0₆369
+2.02%
$ 36,895 $ 351
Jun 5, 6 PM $ 0.0₆364
-5.44%
$ 36,371 $ 251
Jun 5, 5 PM $ 0.0₆383
-0.12%
$ 38,343 $ 250
Jun 5, 4 PM $ 0.0₆384
+3.03%
$ 38,428 $ 254
Jun 5, 3 PM $ 0.0₆377
-0.48%
$ 37,662 $ 219
Jun 5, 2 PM $ 0.0₆378
-0.76%
$ 37,752 $ 188
Jun 5, 1 PM $ 0.0₆386
+1.14%
$ 38,585 $ 187
Jun 5, 12 PM $ 0.0₆381
-0.53%
$ 38,070 $ 183
Jun 5, 11 AM $ 0.0₆385
-0.78%
$ 38,464 $ 183
Jun 5, 10 AM $ 0.0₆388
+0.37%
$ 38,762 $ 184
Jun 5, 9 AM $ 0.0₆396
+1.39%
$ 39,623 $ 183
Jun 5, 8 AM $ 0.0₆393
-0.74%
$ 39,340 $ 137
Jun 5, 7 AM $ 0.0₆382
+0.72%
$ 38,205 $ 151
Jun 5, 6 AM $ 0.0₆376
-1.74%
$ 37,616 $ 61
Jun 5, 5 AM $ 0.0₆388
+0.54%
$ 38,756 $ 62
Jun 5, 4 AM $ 0.0₆388
+0.37%
$ 38,775 $ 62
Jun 5, 3 AM $ 0.0₆389
+0.23%
$ 38,850 $ 62
Jun 5, 2 AM $ 0.0₆386
-1.76%
$ 38,613 $ 62
Jun 5, 1 AM $ 0.0₆394
-0.73%
$ 39,406 $ 38
Jun 5, 12 AM $ 0.0₆398
+0.62%
$ 39,764 $ 37
Jun 4, 11 PM $ 0.0₆395
+1.06%
$ 39,474 $ 37
Jun 4, 10 PM $ 0.0₆39
-0.42%
$ 39,012 $ 34
Jun 4, 9 PM $ 0.0₆393
-0.68%
$ 39,256 $ 33
Jun 4, 8 PM $ 0.0₆396
-0.19%
$ 39,565 $ 34