HORDE Historical Data

HORDE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0₆296
-1.15%
$ 29,583 $ 103
Jun 10, 11 PM $ 0.0₆299
-1.66%
$ 29,916 $ 95
Jun 10, 10 PM $ 0.0₆305
+0.60%
$ 30,470 $ 61
Jun 10, 9 PM $ 0.0₆304
-0.22%
$ 30,404 $ 61
Jun 10, 8 PM $ 0.0₆305
+0.24%
$ 30,524 $ 61
Jun 10, 7 PM $ 0.0₆305
-0.28%
$ 30,510 $ 96
Jun 10, 6 PM $ 0.0₆305
-0.16%
$ 30,492 $ 168
Jun 10, 5 PM $ 0.0₆305
-0.58%
$ 30,457 $ 160
Jun 10, 4 PM $ 0.0₆31
-5.51%
$ 31,023 $ 154
Jun 10, 3 PM $ 0.0₆327
+0.35%
$ 32,744 $ 144
Jun 10, 2 PM $ 0.0₆327
-0.61%
$ 32,681 $ 143
Jun 10, 1 PM $ 0.0₆329
+1.08%
$ 32,903 $ 145
Jun 10, 12 PM $ 0.0₆325
+1.34%
$ 32,537 $ 146
Jun 10, 11 AM $ 0.0₆321
-0.64%
$ 32,053 $ 152
Jun 10, 10 AM $ 0.0₆322
+0.06%
$ 32,236 $ 154
Jun 10, 9 AM $ 0.0₆322
-1.32%
$ 32,187 $ 159
Jun 10, 8 AM $ 0.0₆326
-0.91%
$ 32,606 $ 147
Jun 10, 7 AM $ 0.0₆329
+0.58%
$ 32,934 $ 149
Jun 10, 6 AM $ 0.0₆328
+0.05%
$ 32,767 $ 148
Jun 10, 5 AM $ 0.0₆328
-0.23%
$ 32,765 $ 148
Jun 10, 4 AM $ 0.0₆328
-0.45%
$ 32,825 $ 149
Jun 10, 3 AM $ 0.0₆33
+0.26%
$ 33,009 $ 152
Jun 10, 2 AM $ 0.0₆325
-0.94%
$ 32,510 $ 150
Jun 10, 1 AM $ 0.0₆328
-0.51%
$ 32,816 $ 145
Jun 10, 12 AM $ 0.0₆328
-0.69%
$ 32,826 $ 146
Jun 9, 11 PM $ 0.0₆33
+0.09%
$ 33,023 $ 146
Jun 9, 10 PM $ 0.0₆331
+0.12%
$ 33,061 $ 172
Jun 9, 9 PM $ 0.0₆331
-0.55%
$ 33,051 $ 171
Jun 9, 8 PM $ 0.0₆332
+2.01%
$ 33,235 $ 172
Jun 9, 7 PM $ 0.0₆336
+0.06%
$ 33,556 $ 135
Jun 9, 6 PM $ 0.0₆335
+0.01%
$ 33,546 $ 63
Jun 9, 5 PM $ 0.0₆337
+1.95%
$ 33,700 $ 63
Jun 9, 4 PM $ 0.0₆33
-0.37%
$ 32,976 $ 57
Jun 9, 3 PM $ 0.0₆333
+0.05%
$ 33,253 $ 93
Jun 9, 2 PM $ 0.0₆333
-1.90%
$ 33,264 $ 93
Jun 9, 1 PM $ 0.0₆339
-0.23%
$ 33,875 $ 95
Jun 9, 12 PM $ 0.0₆339
-0.26%
$ 33,904 $ 95
Jun 9, 11 AM $ 0.0₆34
-0.36%
$ 33,980 $ 86
Jun 9, 10 AM $ 0.0₆34
-1.53%
$ 34,035 $ 86
Jun 9, 9 AM $ 0.0₆346
-0.67%
$ 34,551 $ 79
Jun 9, 8 AM $ 0.0₆348
-4.81%
$ 34,814 $ 79
Jun 9, 7 AM $ 0.0₆365
-0.40%
$ 36,456 $ 71
Jun 9, 6 AM $ 0.0₆366
-0.05%
$ 36,599 $ 70
Jun 9, 5 AM $ 0.0₆365
+0.18%
$ 36,516 $ 72
Jun 9, 4 AM $ 0.0₆361
-0.01%
$ 36,072 $ 71
Jun 9, 3 AM $ 0.0₆36
+0.36%
$ 36,027 $ 66
Jun 9, 2 AM $ 0.0₆359
-0.39%
$ 35,940 $ 66
Jun 9, 1 AM $ 0.0₆361
-0.07%
$ 36,143 $ 66
Jun 9, 12 AM $ 0.0₆362
-0.68%
$ 36,185 $ 67
Jun 8, 11 PM $ 0.0₆365
-0.97%
$ 36,488 $ 66