HORDE Historical Data

HORDE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₇698
-25.12%
$ 7,946 $ 201
Jun 15 $ 0.0₆191
-33.30%
$ 13,171 $ 73
Jun 8 $ 0.0₆275
-25.28%
$ 28,495 $ 155
Jun 1 $ 0.0₆344
-10.12%
$ 36,793 $ 158
May 25 $ 0.0₆392
+24.12%
$ 38,287 $ 166
May 18 $ 0.0₆265
-24.91%
$ 23,961 $ 171
May 11 $ 0.0₆33
-28.22%
$ 35,495 $ 541
May 4 $ 0.0₆326
+146.57%
$ 29,883 $ 0
Download