WISE Historical Data

WISE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.134
+0.00%
$72.96 million $2,296
Aug 24, 4 PM $0.136
+0.00%
$73.94 million $2,413
Aug 24, 2 PM $0.137
+0.00%
$74.39 million $2,426
Aug 24, 12 PM $0.136
-0.03%
$73.86 million $1,789
Aug 24, 10 AM $0.135
+0.00%
$73.27 million $1,770
Aug 24, 5 AM $0.133
+0.00%
$72.37 million $1,749
Aug 24, 4 AM $0.133
+0.00%
$72.33 million $1,266
Aug 24, 12 AM $0.134
+0.00%
$72.66 million $811
Aug 23, 5 PM $0.133
-0.34%
$72.2 million $722
Aug 23, 1 PM $0.132
+0.00%
$-- $10,777
Aug 23, 11 AM $0.133
+0.00%
$71.92 million $10,127
Aug 23, 6 AM $0.13
+0.00%
$70.62 million $11,334
Aug 22, 4 PM $0.132
+0.07%
$71.66 million $13,490
Aug 22, 3 PM $0.132
+0.00%
$71.42 million $3,392
Aug 22, 11 AM $0.132
+0.03%
$71.76 million $3,481
Aug 22, 8 AM $0.133
+0.00%
$71.95 million $7,463
Aug 22, 5 AM $0.137
+0.00%
$-- $7,894
Aug 22, 2 AM $0.137
+0.00%
$74.28 million $8,146
Aug 22, 1 AM $0.138
+0.00%
$74.67 million $8,407
Aug 22, 12 AM $0.137
-0.37%
$74.26 million $7,889
Aug 21, 11 PM $0.138
+0.00%
$74.69 million $7,355
Aug 21, 9 PM $0.135
+0.00%
$73.51 million $7,178
Aug 21, 8 PM $0.133
+1.19%
$72.29 million $7,683
Aug 21, 7 PM $0.132
-0.03%
$71.5 million $7,316
Aug 21, 4 PM $0.131
+0.66%
$71.29 million $7,324
Aug 21, 12 PM $0.13
+0.00%
$70.34 million $9,450
Aug 21, 10 AM $0.131
+0.00%
$71.16 million $9,412
Aug 21, 8 AM $0.13
+0.20%
$70.83 million $11,933
Aug 21, 6 AM $0.129
-0.13%
$69.99 million $11,579
Aug 21, 5 AM $0.128
+0.00%
$69.71 million $11,502
Aug 21, 4 AM $0.128
+0.27%
$69.7 million $11,502
Aug 21, 3 AM $0.128
+0.00%
$69.61 million $11,484
Aug 21, 2 AM $0.129
+0.00%
$69.86 million $11,434
Aug 21, 1 AM $0.129
+0.77%
$70.17 million $11,366
Aug 21, 12 AM $0.128
+0.67%
$69.41 million $11,216
Aug 20, 11 PM $0.127
+0.00%
$68.85 million $14,352
Aug 20, 10 PM $0.126
+0.00%
$68.55 million $15,196
Aug 20, 9 PM $0.127
-0.03%
$68.71 million $15,457
Aug 20, 5 PM $0.128
-0.01%
$69.4 million $15,119
Aug 20, 3 PM $0.125
+0.00%
$67.96 million $15,466
Aug 20, 2 PM $0.124
-0.04%
$67.47 million $15,354
Aug 20, 1 PM $0.125
+0.22%
$67.91 million $12,753
Aug 20, 11 AM $0.126
+0.10%
$68.39 million $12,716
Aug 20, 10 AM $0.125
+0.00%
$67.68 million $8,037
Aug 20, 9 AM $0.125
+0.00%
$67.8 million $5,543
Aug 20, 6 AM $0.122
+0.00%
$66.38 million $5,482
Aug 20, 4 AM $0.123
+0.00%
$66.66 million $5,262
Aug 20, 12 AM $0.124
+0.61%
$67.2 million $5,272
Aug 19, 11 PM $0.123
+0.13%
$66.65 million $2,148
Aug 19, 10 PM $0.123
+0.03%
$66.61 million $1,499