WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.131
+0.00%
$71.29 million $841
Today, at 2 PM $0.134
+0.00%
$72.53 million $843
Today, at 7 AM $0.135
+0.00%
$73.06 million $819
Today, at 2 AM $0.134
+0.00%
$72.79 million $1,235
Today, at 1 AM $0.134
-0.32%
$72.87 million $572
Yesterday, at 12 PM $0.134
-0.01%
$72.66 million $3,021
Yesterday, at 11 AM $0.133
-0.03%
$72.4 million $2,970
Yesterday, at 4 AM $0.132
+0.00%
$71.46 million $2,415
Yesterday, at 12 AM $0.133
+0.00%
$72.01 million $179
Aug 30, 8 PM $0.137
+0.00%
$74.13 million $1,206
Aug 30, 4 AM $0.134
+0.00%
$72.7 million $3,256
Aug 30, 2 AM $0.134
+0.01%
$72.71 million $3,255
Aug 30, 1 AM $0.134
+0.00%
$72.71 million $3,090
Aug 29, 10 PM $0.134
+0.00%
$72.5 million $2,801
Aug 29, 7 PM $0.134
+0.00%
$72.67 million $12,401
Aug 29, 6 PM $0.133
+0.00%
$72.4 million $11,075
Aug 29, 2 PM $0.133
+0.00%
$72.07 million $13,219
Aug 29, 6 AM $0.133
+0.00%
$72.09 million $13,218
Aug 29, 5 AM $0.133
+0.00%
$72.22 million $13,241
Aug 29, 3 AM $0.133
+0.00%
$72.16 million $13,239
Aug 29, 1 AM $0.133
+0.09%
$72.26 million $13,258
Aug 29, 12 AM $0.133
+0.00%
$72.3 million $12,577
Aug 28, 11 PM $0.133
+0.00%
$72.14 million $12,520
Aug 28, 8 PM $0.133
-0.03%
$71.98 million $7,060
Aug 28, 7 PM $0.133
+0.00%
$72.14 million $2,541
Aug 28, 6 PM $0.132
+0.00%
$71.8 million $2,453
Aug 28, 4 PM $0.132
+0.00%
$71.8 million $1,685
Aug 28, 3 PM $0.135
+0.00%
$73.42 million $138
Aug 28, 4 AM $0.136
+0.00%
$73.74 million $217
Aug 28, 3 AM $0.136
+0.00%
$73.74 million $198
Aug 27, 11 PM $0.137
+0.00%
$74.42 million $288
Aug 27, 6 PM $0.137
+0.00%
$74.35 million $263
Aug 27, 5 PM $0.138
+0.00%
$74.85 million $264
Aug 27, 4 PM $0.138
+0.13%
$74.79 million $261
Aug 27, 9 AM $0.139
+0.00%
$75.44 million $480
Aug 27, 7 AM $0.136
+0.00%
$73.78 million $444
Aug 27, 6 AM $0.136
+0.00%
$73.74 million $438
Aug 27, 1 AM $0.136
+0.00%
$73.68 million $275
Aug 26, 4 PM $0.133
-0.03%
$72.45 million $1,170
Aug 26, 2 PM $0.134
+0.00%
$72.76 million $1,161
Aug 26, 11 AM $0.134
+0.00%
$72.9 million $919
Aug 26, 12 AM $0.133
+0.21%
$72.29 million $1,237
Aug 25, 8 PM $0.134
-0.31%
$72.5 million $761
Aug 25, 6 PM $0.135
-0.04%
$73.04 million $706
Aug 25, 5 PM $0.134
-0.40%
$72.8 million $4,489
Aug 25, 5 AM $0.136
+0.00%
$74.02 million $5,919
Aug 25, 3 AM $0.137
+0.15%
$74.36 million $6,313
Aug 25, 2 AM $0.137
+0.00%
$74.23 million $6,168
Aug 25, 1 AM $0.136
+0.00%
$74 million $6,088
Aug 24, 10 PM $0.135
+0.00%
$73.43 million $6,502
Download