WISE Historical Data

WISE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.228
-4.56%
$110.59 million $78,402
Mar 15, 2024 $0.239
-5.60%
$115.89 million $61,931
Mar 14, 2024 $0.254
-4.26%
$122.76 million $49,890
Mar 13, 2024 $0.265
+0.49%
$128.25 million $73,980
Mar 12, 2024 $0.264
-2.99%
$127.58 million $119,647
Mar 11, 2024 $0.272
+5.04%
$131.51 million $57,250
Mar 10, 2024 $0.259
-0.39%
$125.24 million $108,708
Mar 9, 2024 $0.26
+0.15%
$125.69 million $67,722
Mar 8, 2024 $0.259
+1.34%
$125.51 million $86,884
Mar 7, 2024 $0.256
+1.02%
$123.83 million $49,097
Mar 6, 2024 $0.253
+5.37%
$122.65 million $101,651
Mar 5, 2024 $0.241
-0.23%
$116.41 million $45,259
Mar 4, 2024 $0.241
+5.41%
$116.69 million $430,447
Mar 3, 2024 $0.229
+2.66%
$110.66 million $97,108
Mar 2, 2024 $0.223
+0.08%
$107.68 million $50,151
Mar 1, 2024 $0.223
+0.21%
$107.59 million $63,663
Feb 29, 2024 $0.222
-0.88%
$107.41 million $66,114
Feb 28, 2024 $0.224
+3.65%
$108.3 million $104,523
Feb 27, 2024 $0.216
+0.50%
$104.49 million $42,593
Feb 26, 2024 $0.215
+3.38%
$103.98 million $51,355
Feb 25, 2024 $0.208
+3.49%
$100.58 million $84,060
Feb 24, 2024 $0.201
+3.92%
$96.48 million $55,042
Feb 23, 2024 $0.193
-1.69%
$92.86 million $42,163
Feb 22, 2024 $0.197
-5.18%
$94.46 million $52,535
Feb 21, 2024 $0.208
+3.12%
$99.63 million $299,999
Feb 20, 2024 $0.201
+2.66%
$96.61 million $135,302
Feb 19, 2024 $0.196
+1.36%
$94.09 million $86,316
Feb 18, 2024 $0.196
+2.85%
$94.3 million $371,994
Feb 17, 2024 $0.191
-0.63%
$91.71 million $263,112
Feb 16, 2024 $0.192
-0.46%
$92.3 million $259,733
Feb 15, 2024 $0.19
+2.41%
$91.06 million $73,015
Feb 14, 2024 $0.185
+2.30%
$88.92 million $52,312
Feb 13, 2024 $0.181
-0.10%
$86.87 million $273,660
Feb 12, 2024 $0.181
+7.92%
$86.95 million $274,973
Feb 11, 2024 $0.168
-1.54%
$80.56 million $280,960
Feb 10, 2024 $0.17
+1.02%
$81.82 million $254,568
Feb 9, 2024 $0.171
+8.94%
$82.06 million $211,085
Feb 8, 2024 $0.157
-6.04%
$75.33 million $33,424
Feb 7, 2024 $0.167
+9.37%
$80.19 million $154,130
Feb 6, 2024 $0.153
-1.66%
$73.32 million $28,876
Feb 5, 2024 $0.151
-2.32%
$72.49 million $56,753
Feb 4, 2024 $0.155
-0.38%
$74.22 million $97,952
Feb 3, 2024 $0.155
+0.77%
$74.47 million $28,742
Feb 2, 2024 $0.154
-2.63%
$73.9 million $48,486
Feb 1, 2024 $0.158
+1.24%
$75.9 million $251,636
Jan 31, 2024 $0.156
+0.67%
$74.97 million $211,201
Jan 30, 2024 $0.155
-1.11%
$74.48 million $47,439
Jan 29, 2024 $0.157
+2.51%
$75.27 million $37,761
Jan 28, 2024 $0.153
-2.06%
$73.44 million $6,256
Jan 27, 2024 $0.156
+1.60%
$74.99 million $159,867