WISE Historical Data

WISE Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.205
+5.56%
$100.28 million $31,326
May 4, 2024 $0.194
+0.48%
$94.96 million $40,923
May 3, 2024 $0.193
-4.90%
$94.42 million $43,211
May 2, 2024 $0.203
+0.68%
$99.29 million $53,805
May 1, 2024 $0.202
-1.79%
$98.64 million $48,233
Apr 30, 2024 $0.206
+2.49%
$100.63 million $44,832
Apr 29, 2024 $0.201
-6.92%
$98.18 million $40,691
Apr 28, 2024 $0.216
-3.59%
$105.43 million $142,384
Apr 27, 2024 $0.224
+4.50%
$109.25 million $41,303
Apr 26, 2024 $0.214
+7.40%
$104.55 million $48,262
Apr 25, 2024 $0.199
-5.23%
$97.34 million $51,691
Apr 24, 2024 $0.21
-0.06%
$102.71 million $97,221
Apr 23, 2024 $0.21
+3.90%
$102.76 million $17,427
Apr 22, 2024 $0.202
-1.67%
$98.9 million $56,899
Apr 21, 2024 $0.206
-0.23%
$100.58 million $17,867
Apr 20, 2024 $0.206
+6.58%
$100.61 million $85,972
Apr 19, 2024 $0.194
+1.96%
$94.42 million $44,639
Apr 18, 2024 $0.212
+13.29%
$103.22 million $41,975
Apr 17, 2024 $0.187
-10.48%
$91.11 million $37,300
Apr 16, 2024 $0.209
+4.76%
$101.78 million $57,162
Apr 15, 2024 $0.199
-7.08%
$97.19 million $98,720
Apr 14, 2024 $0.214
+13.21%
$104.58 million $68,305
Apr 13, 2024 $0.189
-7.60%
$92.38 million $48,765
Apr 12, 2024 $0.205
-11.32%
$100.01 million $62,884
Apr 11, 2024 $0.218
-1.32%
$106.51 million $39,663
Apr 10, 2024 $0.221
-3.81%
$107.93 million $49,958
Apr 9, 2024 $0.225
-4.41%
$109.9 million $91,248
Apr 8, 2024 $0.236
-1.39%
$114.97 million $69,829
Apr 7, 2024 $0.239
+4.94%
$116.59 million $51,090
Apr 6, 2024 $0.228
+9.96%
$110.97 million $60,862
Apr 5, 2024 $0.207
-1.25%
$100.58 million $40,551
Apr 4, 2024 $0.209
-3.90%
$101.85 million $38,716
Apr 3, 2024 $0.218
-0.11%
$106.04 million $37,431
Apr 2, 2024 $0.218
-4.67%
$106.14 million $54,446
Apr 1, 2024 $0.228
-2.85%
$111.23 million $56,464
Mar 31, 2024 $0.235
+3.01%
$114.49 million $55,247
Mar 30, 2024 $0.228
-0.46%
$111.15 million $73,074
Mar 29, 2024 $0.229
-0.67%
$111.69 million $112,004
Mar 28, 2024 $0.231
+4.34%
$112.45 million $64,126
Mar 27, 2024 $0.221
-2.60%
$107.78 million $49,864
Mar 26, 2024 $0.227
-0.40%
$110.67 million $58,373
Mar 25, 2024 $0.228
+2.43%
$111.1 million $70,462
Mar 24, 2024 $0.223
+1.52%
$108.45 million $73,250
Mar 23, 2024 $0.22
-0.15%
$106.43 million $111,654
Mar 22, 2024 $0.22
-4.72%
$106.46 million $173,798
Mar 21, 2024 $0.231
-0.57%
$111.69 million $431,850
Mar 20, 2024 $0.232
+16.34%
$112.26 million $486,015
Mar 19, 2024 $0.199
-13.77%
$96.61 million $38,394
Mar 18, 2024 $0.231
-2.76%
$112.07 million $107,553
Mar 17, 2024 $0.238
+4.16%
$115.3 million $91,471