Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometheum Prodigy Historical Data

PMPY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.000034
-56.41%
$21,072 $1
Mar 17, 2025 $0.000078
+0.00%
$48,342 $1
Mar 16, 2025 $0.000078
+0.00%
$48,342 $1
Mar 15, 2025 $0.000078
+0.00%
$48,342 $1
Mar 14, 2025 $0.000056
+0.00%
$34,707 $45
Mar 13, 2025 $0.000056
+0.00%
$34,707 $45
Mar 12, 2025 $0.000056
-15.15%
$34,707 $45
Mar 11, 2025 $0.000066
-2.94%
$40,904 $32
Mar 10, 2025 $0.000068
-54.97%
$42,144 $40
Mar 9, 2025 $0.000151
+11.85%
$93,584 $1,438
Mar 8, 2025 $0.000135
+25.00%
$83,668 $78
Mar 7, 2025 $0.000179
-49.79%
$110,938 $222
Mar 6, 2025 $0.000357
-16.89%
$220,968 $259
Mar 5, 2025 $0.000429
+18.18%
$265,878 $1,087
Mar 4, 2025 $0.000363
+3.42%
$224,974 $1,695
Mar 3, 2025 $0.000349
-86.17%
$216,560 $6,631
Mar 2, 2025 $0.000154
-14.44%
$95,444 $12
Mar 1, 2025 $0.00018
-17.05%
$100,757 $293
Feb 28, 2025 $0.000217
-24.91%
$121,469 $63
Feb 27, 2025 $0.000289
+10.73%
$161,772 $64
Feb 26, 2025 $0.000265
-8.14%
$148,607 $398
Feb 25, 2025 $0.000289
-12.42%
$161,772 $64
Feb 24, 2025 $0.000324
+11.63%
$181,204 $415
Feb 23, 2025 $0.00029
+111.67%
$162,322 $2,739
Feb 22, 2025 $0.000137
-15.43%
$76,688 $23
Feb 21, 2025 $0.000162
-31.91%
$90,682 $5,581
Feb 20, 2025 $0.000238
-2.10%
$133,172 $7,390
Feb 19, 2025 $0.000279
-42.24%
$156,174 $9,682
Feb 18, 2025 $0.000484
-82.38%
$270,925 $19,219
Feb 17, 2025 $0.00276
-2.57%
$1.54 million $10,834
Feb 16, 2025 $0.00283
-1.15%
$1.59 million $5,769
Feb 15, 2025 $0.00287
-2.54%
$1.6 million $5,687
Feb 14, 2025 $0.00296
+0.51%
$1.66 million $6,895
Feb 13, 2025 $0.00295
-5.04%
$1.65 million $8,435
Feb 12, 2025 $0.00311
+5.45%
$1.74 million $3,265
Feb 11, 2025 $0.00295
-2.83%
$1.65 million $1,305
Feb 10, 2025 $0.00302
+1.29%
$1.69 million $490
Feb 9, 2025 $0.00298
-2.66%
$1.67 million $4,690
Feb 8, 2025 $0.00306
+4.15%
$1.71 million $199
Feb 7, 2025 $0.00294
-7.01%
$1.64 million $3,204
Feb 6, 2025 $0.00316
-3.49%
$1.77 million $5,324
Feb 5, 2025 $0.00327
+4.89%
$1.83 million $9,468
Feb 4, 2025 $0.00312
+0.76%
$1.75 million $26,667
Feb 3, 2025 $0.0031
+4.05%
$1.73 million $25,828
Feb 2, 2025 $0.00298
-5.92%
$1.67 million $941
Feb 1, 2025 $0.00316
-10.54%
$1.77 million $1,076
Jan 31, 2025 $0.00352
+1.22%
$1.97 million $2,962
Jan 30, 2025 $0.00349
+4.17%
$1.95 million $8,436
Jan 29, 2025 $0.00335
+2.66%
$1.88 million $7,847
Jan 28, 2025 $0.00326
-4.98%
$1.83 million $2,462