Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometheum Prodigy Historical Data

PMPY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.0000471
+0.14%
$29,168 $3
May 6, 2025 $0.000047
-6.01%
$29,125 $3
May 5, 2025 $0.000043
+0.00%
$26,650 $17
May 4, 2025 $0.000043
+0.00%
$26,650 $17
May 3, 2025 $0.000043
+0.00%
$26,650 $17
May 2, 2025 $0.000043
+0.00%
$26,650 $17
May 1, 2025 $0.000043
+0.00%
$26,650 $17
Apr 30, 2025 $0.000043
+0.00%
$26,650 $17
Apr 29, 2025 $0.000043
+0.00%
$-- $17
Apr 28, 2025 $0.000043
+0.00%
$26,650 $17
Apr 27, 2025 $0.000043
+0.00%
$26,650 $17
Apr 26, 2025 $0.000043
+0.00%
$26,650 $17
Apr 25, 2025 $0.000043
+0.00%
$26,650 $17
Apr 24, 2025 $0.000043
+0.00%
$26,650 $17
Apr 23, 2025 $0.000043
+0.00%
$26,650 $17
Apr 22, 2025 $0.000043
+2.38%
$26,650 $17
Apr 21, 2025 $0.000042
-22.22%
$26,030 $8
Apr 20, 2025 $0.000054
-35.71%
$33,467 $1
Apr 19, 2025 $0.000084
+0.00%
$52,060 $8
Apr 18, 2025 $0.000084
+0.00%
$52,060 $8
Apr 17, 2025 $0.000084
+0.00%
$52,060 $8
Apr 16, 2025 $0.000084
+0.00%
$52,060 $8
Apr 15, 2025 $0.000084
+0.00%
$52,060 $8
Apr 14, 2025 $0.000084
-2.33%
$52,060 $8
Apr 13, 2025 $0.000038
-43.28%
$23,551 $6
Apr 12, 2025 $0.000067
+0.00%
$41,524 $5
Apr 11, 2025 $0.000067
+0.00%
$41,524 $5
Apr 10, 2025 $0.000067
-23.86%
$41,524 $5
Apr 9, 2025 $0.000088
+0.00%
$54,539 $3
Apr 8, 2025 $0.000088
+0.00%
$54,539 $3
Apr 7, 2025 $0.000088
+0.00%
$54,539 $3
Apr 6, 2025 $0.000088
+35.38%
$54,539 $3
Apr 5, 2025 $0.000065
+0.00%
$40,285 $18
Apr 4, 2025 $0.000065
-5.80%
$40,285 $18
Apr 3, 2025 $0.000069
-40.00%
$42,764 $13
Apr 2, 2025 $0.000115
+57.53%
$71,273 $17
Apr 1, 2025 $0.000073
+0.00%
$45,243 $21
Mar 31, 2025 $0.000073
+0.00%
$45,243 $21
Mar 30, 2025 $0.000073
-5.19%
$45,243 $21
Mar 29, 2025 $0.000077
+0.00%
$47,722 $22
Mar 28, 2025 $0.000077
-6.10%
$47,722 $4
Mar 27, 2025 $0.000082
+0.00%
$50,821 $21
Mar 26, 2025 $0.000082
+0.00%
$50,821 $21
Mar 25, 2025 $0.000082
+0.00%
$50,821 $21
Mar 24, 2025 $0.000082
+0.00%
$50,821 $21
Mar 23, 2025 $0.000082
+0.00%
$50,821 $21
Mar 22, 2025 $0.000082
+0.00%
$50,821 $21
Mar 21, 2025 $0.000082
+5.13%
$50,821 $21
Mar 20, 2025 $0.000078
+0.00%
$48,342 $6
Mar 19, 2025 $0.000078
+129.41%
$48,342 $70