Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometheum Prodigy Historical Data

PMPY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $0.00362
+1.34%
$2.04 million $46,367
Oct 21 $0.00357
-5.46%
$2.02 million $88,276
Oct 14 $0.00378
+4.56%
$2.13 million $1.13 million
Oct 7 $0.00371
+1.42%
$2.27 million $1.03 million
Sep 30 $0.00357
-11.29%
$2.3 million $741,207
Sep 23 $0.00423
-15.09%
$2.52 million $619,517
Sep 16 $0.005
-10.98%
$3.13 million $801,382
Sep 9 $0.00607
+5.36%
$3.53 million $878,257
Sep 2 $0.00569
-5.84%
$3.62 million $874,150
Aug 26 $0.00604
-8.12%
$3.79 million $1.14 million
Aug 19 $0.00675
+1.68%
$4.14 million $1.31 million
Aug 12 $0.00665
-0.57%
$4.18 million $1.34 million
Aug 5 $0.0068
-6.29%
$4.2 million $1.49 million
Jul 29 $0.00745
-19.08%
$4.57 million $1.34 million
Jul 22 $0.00901
-17.17%
$5.8 million $1.59 million
Jul 15 $0.0108
+9.83%
$6.85 million $1.87 million
Jul 8 $0.00943
+10.29%
$6.18 million $1.83 million
Jul 1 $0.00903
-18.39%
$5.39 million $1.68 million
Jun 24 $0.012
-1.23%
$6.98 million $2.02 million
Jun 17 $0.0126
-6.93%
$7.64 million $2.11 million
Jun 10 $0.0124
-22.55%
$8.52 million $2.07 million
Jun 3 $0.0152
-8.76%
$10 million $1.79 million
May 27 $0.0167
-7.87%
$10.54 million $3.34 million
May 20 $0.0186
+9.09%
$11.44 million $3.39 million
May 13 $0.0173
+7.70%
$10.76 million $3.09 million
May 6 $0.0166
-10.94%
$10.17 million $3.2 million
Apr 29 $0.0181
-12.65%
$11.74 million $3.97 million
Apr 22 $0.0207
-16.52%
$13.08 million $4.39 million
Apr 15 $0.0252
-8.35%
$15.6 million $4.57 million
Apr 8 $0.0282
-2.64%
$17.31 million $6.66 million
Apr 1 $0.0288
-7.14%
$18.24 million $6.27 million
Mar 25 $0.0313
+3.07%
$19.56 million $8.58 million
Mar 18 $0.0306
+11.70%
$19.16 million $76.76 million
Mar 11 $0.0354
+39.27%
$17.39 million $202 million
Mar 4 $0.0237
-30.76%
$16.04 million $121.36 million
Feb 26 $0.0342
+6.81%
$21.3 million $171.53 million
Feb 19 $0.032
+78.03%
$20.93 million $142.39 million
Feb 12 $0.0181
+59.14%
$11.89 million $63.4 million
Feb 5 $0.0111
-18.38%
$7.5 million $27.87 million
Jan 29 $0.0136
+3.42%
$8.98 million $5.86 million
Jan 22 $0.013
+18.44%
$8.69 million $5.75 million
Jan 15 $0.0111
-5.45%
$7.29 million $42.19 million
Jan 8 $0.0145
+39.19%
$7.76 million $48.21 million
Jan 1 $0.0101
-18.22%
$6.9 million $51.15 million
Dec 25 $0.0102
-15.36%
$8.17 million $22.48 million
Dec 18 $0.0137
+14.48%
$8.11 million $19.87 million
Dec 11 $0.0122
-4.05%
$8.14 million $24.31 million
Dec 4 $0.0138
+63.66%
$8.87 million $43.35 million
Nov 27 $0.00844
+145.91%
$5.82 million $50.78 million
Nov 20 $0.00325
+35.98%
$2.44 million $10.69 million