Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometheum Prodigy Historical Data

PMPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.0₁₃447
+0.00%
$-- $0
Jan 5 $0.0₁₂717
+0.00%
$-- $0
Sep 29 $0.000036
-12.20%
$-- $75
Sep 22 $0.000046
+2.22%
$25,410 $53
Sep 15 $0.000103
+134.09%
$63,836 $34
Sep 8 $0.000043
+19.44%
$27,270 $39
Sep 1 $0.000048
-14.29%
$29,749 $225
Aug 25 $0.000056
+93.10%
$34,707 $95
Aug 18 $0.000029
+0.00%
$17,973 $55
Aug 11 $0.000029
+3.57%
$17,973 $238
Aug 4 $0.000028
+0.00%
$17,353 $12
Jul 28 $0.000028
+0.00%
$17,353 $12
Jul 21 $0.000028
-12.50%
$17,353 $12
Jul 14 $0.000032
+0.00%
$19,832 $453
Jul 7 $0.000032
+3.23%
$19,832 $108
Jun 30 $0.000044
+18.92%
$19,213 $92
Jun 23 $0.000037
+2.78%
$22,931 $104
Jun 16 $0.000036
-10.00%
$22,311 $486
Jun 9 $0.000028
+0.00%
$24,791 $118
Jun 2 $0.000028
+0.00%
$17,353 $149
May 26 $0.000028
+0.00%
$17,353 $174
May 19 $0.000028
+0.00%
$17,353 $149
May 12 $0.000056
-32.48%
$17,353 $261
May 5 $0.0000829
+92.77%
$51,414 $150
Apr 28 $0.000043
+0.00%
$26,650 $118
Apr 21 $0.000043
-20.37%
$26,650 $109
Apr 14 $0.000084
-2.33%
$33,467 $48
Apr 7 $0.000067
-23.86%
$23,551 $24
Mar 31 $0.000065
-10.96%
$54,539 $109
Mar 24 $0.000077
-6.10%
$45,243 $110
Mar 17 $0.000082
+5.13%
$50,821 $120
Mar 10 $0.000078
-48.34%
$48,342 $208
Mar 3 $0.000135
-94.66%
$93,584 $9,971
Feb 24 $0.000154
-46.89%
$95,444 $1,307
Feb 17 $0.000137
-95.16%
$162,322 $52,729
Feb 10 $0.00287
-3.69%
$1.59 million $26,077
Feb 3 $0.00306
+2.79%
$1.67 million $70,690
Jan 27 $0.00298
-14.30%
$1.67 million $25,951
Jan 20 $0.00363
-0.49%
$1.94 million $54,576
Jan 13 $0.00383
-8.07%
$2.04 million $37,832
Jan 6 $0.00417
-7.17%
$2.32 million $47,852
Dec 30 $0.00454
+7.61%
$2.51 million $32,282
Dec 23 $0.00423
+0.93%
$2.36 million $46,021
Dec 16 $0.00427
-11.06%
$2.35 million $64,435
Dec 9 $0.00471
-9.94%
$2.66 million $73,045
Dec 2 $0.00526
+7.86%
$2.92 million $88,430
Nov 25 $0.00487
+11.44%
$2.73 million $63,595
Nov 18 $0.00443
+26.81%
$2.46 million $60,040
Nov 11 $0.00359
-15.16%
$1.96 million $38,916
Nov 4 $0.00417
+15.37%
$2.39 million $31,124
Download