Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novalon Historical Data

NVLN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.00141
+0.23%
$704,104 $281,119
Sep 3, 9 PM $0.00141
+0.26%
$703,515 $274,485
Sep 3, 8 PM $0.0014
-1.04%
$702,089 $263,266
Sep 3, 7 PM $0.00142
+2.03%
$710,738 $254,454
Sep 3, 6 PM $0.00139
-1.56%
$695,927 $237,050
Sep 3, 5 PM $0.00141
+1.58%
$705,218 $226,762
Sep 3, 4 PM $0.00139
-4.25%
$695,826 $208,210
Sep 3, 3 PM $0.00145
+3.23%
$726,725 $204,226
Sep 3, 2 PM $0.00141
+5.06%
$706,846 $190,149
Sep 3, 1 PM $0.00135
-5.44%
$674,040 $165,535
Sep 3, 12 PM $0.00142
-2.23%
$711,651 $158,939
Sep 3, 11 AM $0.00144
-4.26%
$717,561 $143,096
Sep 3, 10 AM $0.0015
-0.20%
$752,480 $131,942
Sep 3, 9 AM $0.00149
+6.90%
$744,903 $111,358
Sep 3, 8 AM $0.0014
-14.70%
$698,593 $85,872
Sep 3, 7 AM $0.00163
-6.81%
$812,871 $80,700
Sep 3, 5 AM $0.00172
-0.04%
$862,341 $73,302
Sep 3, 1 AM $0.00175
+4.36%
$875,045 $74,837
Sep 3, 12 AM $0.00166
+14.26%
$830,594 $71,696
Sep 2, 11 PM $0.00149
-28.71%
$746,045 $27,547
Sep 2, 10 PM $0.00206
-7.23%
$1.03 million $3,437
Sep 2, 9 PM $0.00222
-0.08%
$1.11 million $2,246
Sep 2, 8 PM $0.00222
-2.06%
$1.11 million $2,254
Sep 2, 7 PM $0.00226
-0.11%
$1.13 million $2,223
Sep 2, 6 PM $0.00227
+0.02%
$1.13 million $2,206
Sep 2, 5 PM $0.00226
+0.19%
$1.13 million $2,030
Sep 2, 4 PM $0.00226
-0.04%
$1.13 million $1,850
Sep 2, 3 PM $0.00226
-0.10%
$1.13 million $1,874
Sep 2, 2 PM $0.00227
-0.18%
$1.13 million $1,915
Sep 2, 1 PM $0.00227
+0.96%
$1.14 million $1,817
Sep 2, 12 PM $0.00225
-0.18%
$1.12 million $1,860
Sep 2, 11 AM $0.00225
+0.39%
$1.13 million $1,860
Sep 2, 10 AM $0.00224
-0.36%
$1.12 million $1,832
Sep 2, 9 AM $0.00225
+0.17%
$1.13 million $1,802
Sep 2, 7 AM $0.0023
+0.00%
$1.15 million $2,314
Sep 1, 10 PM $0.00229
-0.16%
$1.14 million $4,912
Sep 1, 9 PM $0.00229
+0.29%
$1.15 million $5,272
Sep 1, 8 PM $0.00229
+0.03%
$1.15 million $5,582
Sep 1, 7 PM $0.00229
-0.06%
$1.15 million $5,827
Sep 1, 6 PM $0.00228
-0.86%
$1.14 million $6,362
Sep 1, 5 PM $0.0023
-0.43%
$1.15 million $6,743
Sep 1, 4 PM $0.00231
-0.40%
$1.15 million $7,114
Sep 1, 3 PM $0.00232
-0.04%
$1.16 million $7,455
Sep 1, 2 PM $0.00233
+0.34%
$1.16 million $7,813
Sep 1, 1 PM $0.00232
-0.30%
$1.16 million $8,268
Sep 1, 12 PM $0.00232
-0.38%
$1.16 million $8,574
Sep 1, 11 AM $0.00233
+0.19%
$1.17 million $9,084
Sep 1, 10 AM $0.00233
+0.10%
$1.16 million $9,544
Sep 1, 9 AM $0.00233
+0.13%
$1.16 million $10,121
Sep 1, 8 AM $0.00233
-0.70%
$1.16 million $11,270