Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novalon Historical Data

NVLN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 AM $0.00142
+0.00%
$-- $119
Oct 1, 11 AM $0.00142
+0.00%
$711,184 $119
Sep 30, 8 PM $0.0014
+0.56%
$701,510 $105
Sep 30, 7 PM $0.0014
+0.00%
$697,863 $86
Sep 30, 4 PM $0.0014
+0.00%
$698,233 $73
Sep 30, 2 PM $0.0014
+0.22%
$700,627 $73
Sep 24, 4 PM $0.00132
+0.00%
$659,548 $14
Sep 24, 3 PM $0.00131
+0.00%
$654,422 $65
Sep 23, 3 PM $0.0013
+1.44%
$647,582 $64
Sep 23, 2 PM $0.00126
+0.00%
$630,066 $31
Sep 22, 4 PM $0.0013
+0.00%
$649,629 $40
Sep 20, 9 PM $0.00122
+0.00%
$609,889 $2
Sep 19, 10 AM $0.00122
+1.29%
$609,301 $110
Sep 18, 8 PM $0.00119
+0.00%
$596,877 $110
Sep 18, 11 AM $0.00112
+0.00%
$558,786 $144
Sep 17, 11 PM $0.00108
+1.89%
$541,790 $112
Sep 17, 9 PM $0.00107
+0.34%
$532,948 $75
Sep 17, 2 PM $0.00107
+0.00%
$535,794 $3
Sep 13, 3 PM $0.00106
+0.00%
$530,119 $143
Sep 13, 9 AM $0.00109
+0.00%
$543,401 $76
Sep 13, 8 AM $0.00107
-0.08%
$533,704 $69
Sep 9, 8 PM $0.00103
+0.00%
$516,508 $688
Sep 9, 1 PM $0.00105
+1.46%
$525,494 $668
Sep 9, 12 PM $0.00104
-10.03%
$519,339 $585
Sep 9, 9 AM $0.00116
+0.35%
$579,337 $10
Sep 7, 2 PM $0.00115
+0.01%
$572,850 $57
Sep 5, 11 PM $0.00113
+0.00%
$566,286 $0
Sep 5, 6 PM $0.00113
+0.00%
$565,531 $167
Sep 4, 8 PM $0.00112
+0.00%
$560,776 $68,677
Sep 4, 7 PM $0.00112
+0.02%
$561,011 $73,287
Sep 4, 6 PM $0.00113
+6.54%
$564,724 $83,237
Sep 4, 5 PM $0.00106
-15.19%
$529,459 $87,545
Sep 4, 4 PM $0.00125
-0.25%
$624,285 $112,739
Sep 4, 3 PM $0.00125
+0.48%
$625,875 $123,578
Sep 4, 2 PM $0.00125
-0.58%
$623,016 $130,116
Sep 4, 1 PM $0.00125
+0.07%
$626,817 $143,222
Sep 4, 12 PM $0.00125
-9.44%
$626,366 $154,520
Sep 4, 11 AM $0.00138
-0.12%
$691,551 $184,158
Sep 4, 10 AM $0.00138
+0.06%
$692,490 $197,256
Sep 4, 9 AM $0.00138
-0.28%
$692,038 $212,446
Sep 4, 8 AM $0.00139
+0.81%
$694,006 $227,725
Sep 4, 7 AM $0.00138
-0.17%
$688,499 $239,085
Sep 4, 6 AM $0.00138
-0.18%
$689,559 $245,823
Sep 4, 5 AM $0.00138
-0.07%
$690,543 $243,089
Sep 4, 4 AM $0.00138
-0.82%
$691,066 $240,612
Sep 4, 3 AM $0.00139
-1.02%
$697,021 $239,462
Sep 4, 2 AM $0.00141
-0.37%
$704,126 $238,695
Sep 4, 1 AM $0.00141
+0.24%
$706,659 $236,330
Sep 4, 12 AM $0.00141
-0.20%
$704,869 $232,317
Sep 3, 11 PM $0.00141
+0.31%
$706,465 $262,642
Download