zerebro Historical Data

ZEREBRO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0469
-5.01%
$45.92 million $16.2 million
Nov 4, 2025 $0.0494
+6.58%
$48.36 million $53.26 million
Nov 3, 2025 $0.0464
+9.36%
$45.38 million $13.91 million
Nov 2, 2025 $0.0424
-1.43%
$41.45 million $8.03 million
Nov 1, 2025 $0.043
-5.90%
$42.09 million $10.28 million
Oct 31, 2025 $0.0456
+25.23%
$44.72 million $48.07 million
Oct 30, 2025 $0.0361
+5.30%
$35.68 million $11.1 million
Oct 29, 2025 $0.0343
+1.73%
$33.56 million $12.05 million
Oct 28, 2025 $0.0337
+0.70%
$32.97 million $12.27 million
Oct 27, 2025 $0.0335
-7.94%
$32.8 million $16.83 million
Oct 26, 2025 $0.0364
-1.79%
$35.61 million $20.07 million
Oct 25, 2025 $0.0371
+5.40%
$36.27 million $13.93 million
Oct 24, 2025 $0.0347
+6.09%
$34.41 million $9.98 million
Oct 23, 2025 $0.0324
+6.19%
$32.05 million $12.79 million
Oct 22, 2025 $0.0304
-0.62%
$29.9 million $15.38 million
Oct 21, 2025 $0.0309
-23.02%
$29.89 million $20.93 million
Oct 20, 2025 $0.0397
-6.83%
$39.29 million $15.58 million
Oct 19, 2025 $0.0424
+17.70%
$41.72 million $17.71 million
Oct 18, 2025 $0.036
-8.02%
$35.22 million $14.08 million
Oct 17, 2025 $0.0398
-1.98%
$38.33 million $28.12 million
Oct 16, 2025 $0.0397
+7.78%
$39.73 million $27.37 million
Oct 15, 2025 $0.0368
-8.61%
$36.09 million $28.58 million
Oct 14, 2025 $0.0408
-8.23%
$39.4 million $62.42 million
Oct 13, 2025 $0.0445
+38.16%
$43.58 million $69.31 million
Oct 12, 2025 $0.0322
-21.62%
$31.53 million $72.84 million
Oct 11, 2025 $0.0411
+266.95%
$40.27 million $161.47 million
Oct 10, 2025 $0.0112
-36.72%
$10.94 million $16.71 million
Oct 9, 2025 $0.0177
-10.45%
$17.3 million $8.03 million
Oct 8, 2025 $0.0197
+6.71%
$19.29 million $6.16 million
Oct 7, 2025 $0.0185
-0.60%
$18.14 million $10.5 million
Oct 6, 2025 $0.0186
+2.25%
$18.21 million $4.74 million
Oct 5, 2025 $0.0182
+1.02%
$17.82 million $6.59 million
Oct 4, 2025 $0.018
-1.98%
$17.66 million $4.01 million
Oct 3, 2025 $0.0185
+3.52%
$18 million $7.94 million
Oct 2, 2025 $0.0179
+1.74%
$17.5 million $3.98 million
Oct 1, 2025 $0.0175
+2.94%
$17.19 million $5.65 million
Sep 30, 2025 $0.017
-3.08%
$16.63 million $3.33 million
Sep 29, 2025 $0.0175
-2.06%
$17.15 million $5.73 million
Sep 28, 2025 $0.0179
+1.73%
$17.51 million $2.97 million
Sep 27, 2025 $0.0176
+0.06%
$17.2 million $4.63 million
Sep 26, 2025 $0.0175
+1.22%
$17.19 million $4.76 million
Sep 25, 2025 $0.0173
-1.21%
$16.87 million $5.91 million
Sep 24, 2025 $0.0175
-2.64%
$17.17 million $6.9 million
Sep 23, 2025 $0.018
-10.41%
$17.63 million $11.12 million
Sep 22, 2025 $0.02
-0.09%
$19.68 million $13.34 million
Sep 21, 2025 $0.0201
-0.32%
$19.62 million $3.77 million
Sep 20, 2025 $0.0202
+1.53%
$19.74 million $3.56 million
Sep 19, 2025 $0.02
-5.85%
$19.44 million $7.19 million
Sep 18, 2025 $0.0212
-2.08%
$20.76 million $4.62 million
Sep 17, 2025 $0.0217
-0.15%
$21.22 million $8.8 million