zerebro Historical Data

ZEREBRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0297
+2.50%
$29.47 million $4.79 million
Dec 24, 2025 $0.029
-0.82%
$28.95 million $3.24 million
Dec 23, 2025 $0.0292
-1.63%
$29.21 million $4.34 million
Dec 22, 2025 $0.0298
+2.21%
$29.64 million $3.65 million
Dec 21, 2025 $0.0292
-3.70%
$29.12 million $4.51 million
Dec 20, 2025 $0.0298
+10.54%
$30.28 million $6.4 million
Dec 19, 2025 $0.0272
+1.14%
$26.99 million $4.4 million
Dec 18, 2025 $0.0271
-4.70%
$26.84 million $6.81 million
Dec 17, 2025 $0.0286
-3.37%
$28.43 million $6.3 million
Dec 16, 2025 $0.0297
+5.07%
$29.59 million $8.84 million
Dec 15, 2025 $0.0284
+3.89%
$28.28 million $6.27 million
Dec 14, 2025 $0.0275
-7.84%
$27.3 million $5.26 million
Dec 13, 2025 $0.0299
+2.93%
$29.87 million $5.12 million
Dec 12, 2025 $0.0291
-0.62%
$29.05 million $8.37 million
Dec 11, 2025 $0.0292
+1.33%
$29.23 million $8 million
Dec 10, 2025 $0.0288
-3.78%
$28.85 million $7.09 million
Dec 9, 2025 $0.03
-4.91%
$29.98 million $6.97 million
Dec 8, 2025 $0.0315
+7.35%
$31.52 million $7.52 million
Dec 7, 2025 $0.0294
-13.91%
$29.38 million $7.18 million
Dec 6, 2025 $0.0341
-11.09%
$34.11 million $6.97 million
Dec 5, 2025 $0.0384
+3.29%
$38.37 million $7.39 million
Dec 4, 2025 $0.0371
-4.43%
$37.19 million $13.9 million
Dec 3, 2025 $0.0389
+15.70%
$38.08 million $14.6 million
Dec 2, 2025 $0.0336
+11.39%
$32.88 million $25.44 million
Dec 1, 2025 $0.0302
+21.74%
$29.52 million $29.36 million
Nov 30, 2025 $0.0252
+2.48%
$24.25 million $7.64 million
Nov 29, 2025 $0.0245
-0.33%
$24.1 million $4.57 million
Nov 28, 2025 $0.0245
-2.81%
$24.06 million $6.89 million
Nov 27, 2025 $0.0249
+0.58%
$24.73 million $6.35 million
Nov 26, 2025 $0.0246
+0.60%
$24.24 million $9.64 million
Nov 25, 2025 $0.0245
-3.24%
$23.98 million $4.59 million
Nov 24, 2025 $0.0252
+8.47%
$24.83 million $11.51 million
Nov 23, 2025 $0.0232
+0.04%
$22.71 million $7.92 million
Nov 22, 2025 $0.0232
-1.41%
$22.72 million $4.43 million
Nov 21, 2025 $0.0233
-5.76%
$23.03 million $8.04 million
Nov 20, 2025 $0.025
-6.54%
$24.24 million $9.09 million
Nov 19, 2025 $0.0268
-1.48%
$26.21 million $9.47 million
Nov 18, 2025 $0.0272
-10.92%
$26.61 million $7.68 million
Nov 17, 2025 $0.0305
+10.10%
$29.9 million $17.16 million
Nov 16, 2025 $0.0281
-9.65%
$27.13 million $11.19 million
Nov 15, 2025 $0.032
-1.80%
$30.47 million $27.2 million
Nov 14, 2025 $0.0325
-6.32%
$31.94 million $7.72 million
Nov 13, 2025 $0.0345
+1.63%
$33.98 million $29.84 million
Nov 12, 2025 $0.0335
+2.46%
$33.27 million $6.76 million
Nov 11, 2025 $0.0327
-10.50%
$32.01 million $9.41 million
Nov 10, 2025 $0.0365
-14.46%
$35.77 million $9.4 million
Nov 9, 2025 $0.0427
-3.56%
$41.82 million $6.45 million
Nov 8, 2025 $0.0443
-5.01%
$43.36 million $9.4 million
Nov 7, 2025 $0.0466
+3.17%
$45.64 million $20.07 million
Nov 6, 2025 $0.0452
-3.67%
$44.24 million $11.27 million