Coinranking
EXSERION Historical Data
EXR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2024 | $0.0₅112 | -0.56% | ||
| Sep 6, 2024 | $0.0₆997 | +1.40% | ||
| Sep 5, 2024 | $0.0₆984 | +53.29% | ||
| Aug 27, 2024 | $0.0₆718 | +0.33% | ||
| Aug 26, 2024 | $0.0₆715 | -32.19% | ||
| Aug 7, 2024 | $0.0₅109 | +1.39% | ||
| Aug 6, 2024 | $0.0₅106 | -0.39% | ||
| Aug 2, 2024 | $0.0₅106 | -2.94% | ||
| Aug 1, 2024 | $0.0₅11 | +28.73% | ||
| Jul 31, 2024 | $0.0₆849 | -28.26% | ||
| Jul 29, 2024 | $0.0₆836 | +0.51% | ||
| Jul 28, 2024 | $0.0₆831 | -0.22% | ||
| Jul 27, 2024 | $0.0₆836 | +1.54% | ||
| Jul 26, 2024 | $0.0₆823 | -31.90% | ||
| Jul 23, 2024 | $0.0₅13 | +1.50% | ||
| Jul 22, 2024 | $0.0₅128 | +0.32% | ||
| Jul 14, 2024 | $0.0₅122 | +2.31% | ||
| Jul 13, 2024 | $0.0₅119 | +0.00% | ||
| Jul 6, 2024 | $0.0₅117 | +1.24% | ||
| Jul 5, 2024 | $0.0₅115 | +1.05% | ||
| Jun 18, 2024 | $0.0₅151 | -3.00% | ||
| Jun 17, 2024 | $0.0₅155 | -0.40% | ||
| Jun 11, 2024 | $0.0₅165 | -2.13% | ||
| Jun 10, 2024 | $0.0₅169 | -0.95% | ||
| Jun 8, 2024 | $0.0₅171 | -0.20% | ||
| Jun 7, 2024 | $0.0₅172 | +1.68% | ||
| Jun 6, 2024 | $0.0₅169 | -1.39% | ||
| Jun 4, 2024 | $0.0₅166 | -0.82% | ||
| Jun 3, 2024 | $0.0₅168 | -3.72% | ||
| May 20, 2024 | $0.0₅18 | +1.55% | ||
| May 19, 2024 | $0.0₅177 | -0.14% | ||
| May 15, 2024 | $0.0₅172 | -5.80% | ||
| May 14, 2024 | $0.0₅182 | +0.85% | ||
| Apr 25, 2024 | $0.0₅181 | -0.08% | ||
| Apr 24, 2024 | $0.0₅182 | -4.94% | ||
| Apr 23, 2024 | $0.0₅191 | +1.19% | ||
| Apr 22, 2024 | $0.0₅189 | -0.94% | ||
| Apr 18, 2024 | $0.0₅178 | +2.69% | ||
| Apr 17, 2024 | $0.0₅173 | -0.12% | ||
| Apr 5, 2024 | $0.0₅212 | -0.49% | ||
| Apr 4, 2024 | $0.0₅213 | -3.14% | ||
| Apr 3, 2024 | $0.0₅22 | +0.66% | ||
| Apr 2, 2024 | $0.0₅219 | -0.80% | ||
| Mar 27, 2024 | $0.0₅246 | +0.05% | ||
| Mar 26, 2024 | $0.0₅245 | -0.77% | ||
| Mar 24, 2024 | $0.0₅235 | -0.51% | ||
| Mar 23, 2024 | $0.0₅236 | +4.04% | ||
| Mar 21, 2024 | $0.0₅242 | +0.65% | ||
| Mar 20, 2024 | $0.0₅241 | +4.70% | ||
| Mar 14, 2024 | $0.0₅292 | +1.93% | ||