Coinranking
EXSERION Historical Data
EXR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 14, 2025 | $0.0₆822 | -0.23% | ||
| Jan 12, 2025 | $0.0₅102 | +0.20% | ||
| Jan 11, 2025 | $0.0₅101 | -6.74% | ||
| Jan 2, 2025 | $0.0₅122 | -11.28% | ||
| Jan 1, 2025 | $0.0₅137 | +3.53% | ||
| Dec 31, 2024 | $0.0₅122 | +6.51% | ||
| Dec 30, 2024 | $0.0₅114 | +15.03% | ||
| Dec 29, 2024 | $0.0₆99 | -4.79% | ||
| Dec 25, 2024 | $0.0₅128 | +9.01% | ||
| Dec 24, 2024 | $0.0₅118 | +0.16% | ||
| Dec 22, 2024 | $0.0₅127 | +11.13% | ||
| Dec 21, 2024 | $0.0₅114 | -6.96% | ||
| Dec 13, 2024 | $0.0₅207 | -8.15% | ||
| Dec 12, 2024 | $0.0₅221 | -8.92% | ||
| Dec 6, 2024 | $0.0₅32 | -14.13% | ||
| Dec 5, 2024 | $0.0₅367 | +101.71% | ||
| Dec 4, 2024 | $0.0₅182 | +17.80% | ||
| Dec 3, 2024 | $0.0₅187 | +3.04% | ||
| Dec 2, 2024 | $0.0₅181 | +22.66% | ||
| Nov 28, 2024 | $0.0₅141 | -1.04% | ||
| Nov 27, 2024 | $0.0₅142 | -0.76% | ||
| Nov 26, 2024 | $0.0₅159 | +1.97% | ||
| Nov 25, 2024 | $0.0₅156 | +0.03% | ||
| Nov 22, 2024 | $0.0₅155 | +1.01% | ||
| Nov 21, 2024 | $0.0₅153 | +2.35% | ||
| Nov 20, 2024 | $0.0₅152 | +0.59% | ||
| Nov 19, 2024 | $0.0₅152 | +9.37% | ||
| Nov 18, 2024 | $0.0₅139 | -2.75% | ||
| Nov 17, 2024 | $0.0₅145 | -0.35% | ||
| Nov 16, 2024 | $0.0₅146 | +15.10% | ||
| Nov 15, 2024 | $0.0₅118 | -2.64% | ||
| Nov 14, 2024 | $0.0₅121 | -1.59% | ||
| Nov 13, 2024 | $0.0₅131 | +2.36% | ||
| Nov 12, 2024 | $0.0₅125 | -9.49% | ||
| Nov 10, 2024 | $0.0₅108 | +3.17% | ||
| Nov 9, 2024 | $0.0₅104 | -1.16% | ||
| Nov 8, 2024 | $0.0₅101 | +0.65% | ||
| Nov 7, 2024 | $0.0₅1 | +2.12% | ||
| Nov 6, 2024 | $0.0₆98 | +11.91% | ||
| Nov 5, 2024 | $0.0₆964 | +0.28% | ||
| Nov 4, 2024 | $0.0₆961 | -0.39% | ||
| Oct 29, 2024 | $0.0₆956 | -50.17% | ||
| Oct 28, 2024 | $0.0₅18 | +98.18% | ||
| Oct 12, 2024 | $0.0₅109 | +1.82% | ||
| Oct 11, 2024 | $0.0₅107 | -1.05% | ||
| Oct 5, 2024 | $0.0₅109 | +0.22% | ||
| Oct 4, 2024 | $0.0₅109 | +1.20% | ||
| Oct 2, 2024 | $0.0₅117 | +0.26% | ||
| Oct 1, 2024 | $0.0₅117 | -4.55% | ||
| Sep 24, 2024 | $0.0₅112 | +0.49% | ||