Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXSERION Historical Data

EXR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2022 $0.0₅276
-1.26%
$82,814 $37
Nov 15, 2022 $0.0₅28
+0.01%
$83,962 $38
Nov 14, 2022 $0.0₅277
+0.21%
$83,245 $30
Nov 13, 2022 $0.0₅275
-0.98%
$82,524 $44
Nov 12, 2022 $0.0₅278
-3.36%
$83,451 $22
Nov 11, 2022 $0.0₅288
-6.81%
$86,504 $31
Nov 10, 2022 $0.0₅309
+20.86%
$92,704 $42
Nov 9, 2022 $0.0₅252
-25.14%
$75,706 $20
Nov 8, 2022 $0.0₅338
-9.78%
$101,406 $46
Nov 7, 2022 $0.0₅374
-2.98%
$112,241 $51
Nov 6, 2022 $0.0₅386
+24.57%
$115,754 $84
Nov 5, 2022 $0.0₅31
-21.87%
$92,985 $0
Nov 4, 2022 $0.0₅4
+7.27%
$119,917 $40
Nov 3, 2022 $0.0₅372
+18.41%
$111,713 $40
Nov 2, 2022 $0.0₅316
-10.95%
$94,701 $37
Nov 1, 2022 $0.0₅354
+7.26%
$106,342 $1
Oct 31, 2022 $0.0₅376
-0.96%
$-- $5
Oct 30, 2022 $0.0₅379
-0.23%
$113,832 $174
Oct 29, 2022 $0.0₅379
+0.81%
$113,837 $37
Oct 28, 2022 $0.0₅376
+1.11%
$112,866 $47
Oct 27, 2022 $0.0₅372
-1.19%
$111,698 $36
Oct 26, 2022 $0.0₅377
+3.84%
$113,012 $37
Oct 25, 2022 $0.0₅363
+0.42%
$109,047 $35
Oct 24, 2022 $0.0₅362
-0.06%
$108,684 $45
Oct 23, 2022 $0.0₅362
+0.77%
$108,655 $86
Oct 22, 2022 $0.0₅359
+0.91%
$107,781 $35
Oct 21, 2022 $0.0₅356
-0.44%
$106,740 $40
Oct 20, 2022 $0.0₅357
-0.71%
$107,023 $70
Oct 19, 2022 $0.0₅359
-2.49%
$107,681 $48
Oct 18, 2022 $0.0₅368
-0.86%
$110,396 $46
Oct 17, 2022 $0.0₅371
-0.23%
$111,201 $37
Oct 16, 2022 $0.0₅371
-3.01%
$111,366 $0
Oct 15, 2022 $0.0₅382
+7.97%
$114,713 $38
Oct 14, 2022 $0.0₅355
+1.98%
$106,640 $45
Oct 13, 2022 $0.0₅347
-4.89%
$104,104 $43
Oct 12, 2022 $0.0₅365
+1.46%
$109,386 $46
Oct 11, 2022 $0.0₅357
-4.86%
$107,120 $36
Oct 10, 2022 $0.0₅373
-1.24%
$111,796 $32
Oct 9, 2022 $0.0₅378
+1.58%
$113,362 $43
Oct 8, 2022 $0.0₅37
-3.27%
$111,045 $0.01
Oct 7, 2022 $0.0₅384
+14.37%
$115,088 $37
Oct 6, 2022 $0.0₅337
-10.59%
$101,062 $48
Oct 5, 2022 $0.0₅378
-0.57%
$113,481 $37
Oct 4, 2022 $0.0₅381
-0.64%
$114,439 $48
Oct 3, 2022 $0.0₅375
+1.11%
$-- $37
Oct 2, 2022 $0.0₅371
-0.81%
$111,434 $37
Oct 1, 2022 $0.0₅374
-1.46%
$112,343 $58
Sep 30, 2022 $0.0₅381
-0.28%
$114,314 $48
Sep 29, 2022 $0.0₅382
-4.65%
$114,554 $48
Sep 28, 2022 $0.0₅401
+4.27%
$120,231 $51