Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXSERION Historical Data

EXR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.0₅455
+3.86%
$136,495 $38
Jan 4, 2023 $0.0₅438
+1.42%
$131,525 $37
Jan 3, 2023 $0.0₅432
-1.26%
$129,707 $30
Jan 2, 2023 $0.0₅3
-29.85%
$90,121 $0
Jan 1, 2023 $0.0₅428
+9.40%
$128,401 $48
Dec 31, 2022 $0.0₅424
-0.72%
$127,260 $64
Dec 30, 2022 $0.0₅428
-1.77%
$128,458 $32
Dec 29, 2022 $0.0₅436
+1.89%
$130,717 $33
Dec 28, 2022 $0.0₅428
-0.10%
$128,447 $0
Dec 27, 2022 $0.0₅441
-0.71%
$-- $0
Dec 26, 2022 $0.0₅444
+0.18%
$133,172 $31
Dec 25, 2022 $0.0₅444
+17.74%
$133,199 $32
Dec 24, 2022 $0.0₅377
-13.52%
$113,237 $114
Dec 23, 2022 $0.0₅436
+1.69%
$130,839 $36
Dec 22, 2022 $0.0₅429
-4.92%
$128,832 $40
Dec 21, 2022 $0.0₅452
+11.25%
$135,602 $67
Dec 20, 2022 $0.0₅406
+4.58%
$121,788 $46
Dec 19, 2022 $0.0₅389
-3.80%
$116,618 $4
Dec 18, 2022 $0.0₅403
+0.64%
$120,998 $55
Dec 17, 2022 $0.0₅401
+35.13%
$120,300 $31
Dec 16, 2022 $0.0₅297
-19.01%
$89,073 $31
Dec 15, 2022 $0.0₅367
+91.44%
$110,052 $30
Dec 14, 2022 $0.0₅379
-7.49%
$113,803 $13
Dec 13, 2022 $0.0₅412
+10.92%
$123,709 $42
Dec 12, 2022 $0.0₅371
-9.12%
$111,378 $43
Dec 11, 2022 $0.0₅408
+0.80%
$122,498 $34
Dec 10, 2022 $0.0₅406
+11.84%
$121,660 $34
Dec 9, 2022 $0.0₅362
-12.69%
$108,503 $70
Dec 8, 2022 $0.0₅414
+5.06%
$124,238 $75
Dec 7, 2022 $0.0₅394
+5.53%
$118,259 $36
Dec 6, 2022 $0.0₅373
-1.79%
$111,949 $50
Dec 5, 2022 $0.0₅38
-3.22%
$113,968 $43
Dec 4, 2022 $0.0₅392
-6.79%
$117,632 $35
Dec 3, 2022 $0.0₅421
+14.70%
$126,213 $74
Dec 2, 2022 $0.0₅367
+15.81%
$110,026 $46
Dec 1, 2022 $0.0₅317
-2.97%
$94,974 $63
Nov 30, 2022 $0.0₅325
+2.17%
$97,557 $34
Nov 29, 2022 $0.0₅318
+0.80%
$95,460 $34
Nov 28, 2022 $0.0₅315
+6.29%
$94,644 $37
Nov 27, 2022 $0.0₅297
-0.15%
$88,987 $32
Nov 26, 2022 $0.0₅298
+5.95%
$89,265 $35
Nov 25, 2022 $0.0₅28
-2.10%
$84,073 $38
Nov 24, 2022 $0.0₅285
+0.19%
$85,629 $38
Nov 23, 2022 $0.0₅284
+3.52%
$85,305 $46
Nov 22, 2022 $0.0₅276
+1.33%
$82,692 $29
Nov 21, 2022 $0.0₅272
-0.70%
$81,483 $44
Nov 20, 2022 $0.0₅284
-0.35%
$85,301 $32
Nov 19, 2022 $0.0₅282
-0.81%
$84,678 $63
Nov 18, 2022 $0.0₅286
+3.43%
$85,922 $31
Nov 17, 2022 $0.0₅278
+0.65%
$83,273 $33