Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance Historical Data

EPT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00448
+0.41%
$9.18 million $3.31 million
Aug 22, 2025 $0.00448
+9.07%
$9.13 million $3.87 million
Aug 21, 2025 $0.00412
+1.05%
$8.06 million $1.71 million
Aug 20, 2025 $0.00408
+3.68%
$8 million $1.63 million
Aug 19, 2025 $0.004
-4.35%
$7.72 million $1.68 million
Aug 18, 2025 $0.00418
-5.98%
$8.19 million $1.81 million
Aug 17, 2025 $0.00445
+6.07%
$8.71 million $2.54 million
Aug 16, 2025 $0.00419
+2.32%
$8.21 million $1.84 million
Aug 15, 2025 $0.0041
+0.24%
$8.67 million $3.39 million
Aug 14, 2025 $0.00408
-10.44%
$8.65 million $4.86 million
Aug 13, 2025 $0.00456
+5.13%
$9.65 million $2.9 million
Aug 12, 2025 $0.00434
+0.57%
$9.18 million $2.82 million
Aug 11, 2025 $0.00431
-7.76%
$9.13 million $8.69 million
Aug 10, 2025 $0.00468
-1.86%
$9.9 million $6.38 million
Aug 9, 2025 $0.00477
+11.12%
$10.08 million $4.01 million
Aug 8, 2025 $0.00429
-3.00%
$9.07 million $3.82 million
Aug 7, 2025 $0.00442
+11.04%
$9.36 million $11.1 million
Aug 6, 2025 $0.00398
+1.73%
$8.43 million $3.27 million
Aug 5, 2025 $0.00391
-5.62%
$8.28 million $5.04 million
Aug 4, 2025 $0.00415
-0.98%
$8.77 million $1.88 million
Aug 3, 2025 $0.00419
+6.60%
$8.86 million $4.29 million
Aug 2, 2025 $0.00393
-2.22%
$8.31 million $2.37 million
Aug 1, 2025 $0.00396
-3.41%
$8.51 million $3.5 million
Jul 31, 2025 $0.0041
-2.18%
$8.67 million $1.85 million
Jul 30, 2025 $0.00419
-1.19%
$8.87 million $2.67 million
Jul 29, 2025 $0.00424
+0.77%
$8.97 million $3.63 million
Jul 28, 2025 $0.00421
-4.20%
$8.9 million $3.27 million
Jul 27, 2025 $0.00439
+1.66%
$9.29 million $2.52 million
Jul 26, 2025 $0.00432
-2.32%
$9.14 million $2.56 million
Jul 25, 2025 $0.00442
+2.41%
$9.36 million $3.11 million
Jul 24, 2025 $0.00432
-4.27%
$9.14 million $5.86 million
Jul 23, 2025 $0.00452
-2.47%
$9.56 million $3.9 million
Jul 22, 2025 $0.00463
+1.34%
$9.8 million $3.56 million
Jul 21, 2025 $0.00457
-3.97%
$9.67 million $4.12 million
Jul 20, 2025 $0.00476
+5.06%
$10.07 million $3.91 million
Jul 19, 2025 $0.00454
-0.19%
$9.6 million $2.47 million
Jul 18, 2025 $0.00455
-0.96%
$9.62 million $5.04 million
Jul 17, 2025 $0.00459
-4.61%
$9.71 million $4 million
Jul 16, 2025 $0.00481
+1.32%
$10.18 million $4.8 million
Jul 15, 2025 $0.00475
+1.65%
$10.05 million $4.47 million
Jul 14, 2025 $0.00467
+7.63%
$9.88 million $4.64 million
Jul 13, 2025 $0.00434
-3.71%
$9.18 million $3.51 million
Jul 12, 2025 $0.00451
-4.96%
$9.54 million $4.78 million
Jul 11, 2025 $0.00474
+4.56%
$10.03 million $9.12 million
Jul 10, 2025 $0.00452
+3.28%
$9.6 million $6.05 million
Jul 9, 2025 $0.00438
+1.73%
$9.26 million $3.06 million
Jul 8, 2025 $0.0043
-0.24%
$9.1 million $2.34 million
Jul 7, 2025 $0.00431
-2.80%
$9.13 million $3.25 million
Jul 6, 2025 $0.00444
-2.79%
$9.39 million $6.6 million
Jul 5, 2025 $0.00456
+5.55%
$9.66 million $5.61 million