Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000492
+0.00%
$ 1.3 million $ 651,695
11:49 PM $ 0.000492
+0.00%
$ 1.3 million $ 651,838
11:48 PM $ 0.000492
+0.00%
$ 1.3 million $ 651,844
11:47 PM $ 0.000492
+0.00%
$ 1.3 million $ 651,760
11:46 PM $ 0.000492
+0.11%
$ 1.3 million $ 652,016
11:45 PM $ 0.000491
+0.00%
$ 1.3 million $ 651,208
11:44 PM $ 0.000491
+0.00%
$ 1.3 million $ 651,298
11:43 PM $ 0.000491
+0.00%
$ 1.3 million $ 651,298
11:42 PM $ 0.000491
+0.01%
$ 1.3 million $ 651,362
11:41 PM $ 0.000491
-0.02%
$ 1.3 million $ 651,050
11:40 PM $ 0.000491
+0.14%
$ 1.3 million $ 650,959
11:39 PM $ 0.00049
-0.14%
$ 1.3 million $ 650,465
11:38 PM $ 0.000491
+0.00%
$ 1.3 million $ 650,346
11:37 PM $ 0.000491
-0.01%
$ 1.3 million $ 650,360
11:36 PM $ 0.000491
-0.53%
$ 1.3 million $ 650,081
11:35 PM $ 0.000494
-2.43%
$ 1.3 million $ 651,417
11:34 PM $ 0.000506
+0.14%
$ 1.34 million $ 650,867
11:33 PM $ 0.000505
+0.00%
$ 1.34 million $ 650,573
11:32 PM $ 0.000505
+0.00%
$ 1.34 million $ 650,567
11:31 PM $ 0.000505
+2.91%
$ 1.34 million $ 650,466
11:30 PM $ 0.00049
+0.00%
$ 1.34 million $ 650,466
11:29 PM $ 0.00049
+0.00%
$ 1.3 million $ 650,162
11:28 PM $ 0.000491
+0.00%
$ 1.3 million $ 650,396
11:27 PM $ 0.000491
-0.02%
$ 1.3 million $ 650,285
11:26 PM $ 0.000491
-0.02%
$ 1.3 million $ 650,000
11:25 PM $ 0.000491
-0.01%
$ 1.3 million $ 649,139
11:24 PM $ 0.000491
+0.00%
$ 1.3 million $ 649,259
11:23 PM $ 0.000493
-1.23%
$ 1.3 million $ 649,239
11:22 PM $ 0.000499
+0.16%
$ 1.3 million $ 649,238
11:21 PM $ 0.000498
-0.55%
$ 1.3 million $ 649,079
11:20 PM $ 0.000501
+1.95%
$ 1.3 million $ 647,570
11:19 PM $ 0.000491
-0.14%
$ 1.3 million $ 646,938
11:18 PM $ 0.000492
+0.00%
$ 1.3 million $ 646,743
11:17 PM $ 0.000492
+0.00%
$ 1.3 million $ 648,350
11:16 PM $ 0.000492
-0.02%
$ 1.3 million $ 648,350
11:15 PM $ 0.000492
-0.14%
$ 1.3 million $ 648,067
11:14 PM $ 0.000493
+0.00%
$ 1.31 million $ 647,954
11:13 PM $ 0.000493
-0.14%
$ 1.31 million $ 647,941
11:12 PM $ 0.000493
-0.13%
$ 1.31 million $ 647,746
11:11 PM $ 0.000493
-0.09%
$ 1.31 million $ 648,453
11:10 PM $ 0.000494
-0.27%
$ 1.31 million $ 648,020
11:09 PM $ 0.000495
+0.00%
$ 1.31 million $ 648,026
11:08 PM $ 0.000495
+0.00%
$ 1.31 million $ 648,213
11:07 PM $ 0.000495
-0.01%
$ 1.31 million $ 648,213
11:06 PM $ 0.000495
+0.16%
$ 1.31 million $ 648,317
11:05 PM $ 0.000494
+0.00%
$ 1.31 million $ 646,654
11:04 PM $ 0.000494
+0.98%
$ 1.31 million $ 646,791
11:03 PM $ 0.00049
-1.89%
$ 1.31 million $ 647,139
11:02 PM $ 0.000499
-0.83%
$ 1.31 million $ 655,734
11:01 PM $ 0.000503
-0.11%
$ 1.31 million $ 656,434
Download