Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.022
+2.97%
$15.89 million $1,186
Nov 19, 2024 $0.0218
-1.90%
$15.77 million $659
Nov 18, 2024 $0.0222
+0.28%
$16.08 million $272
Nov 17, 2024 $0.0222
+1.17%
$16.03 million $483
Nov 16, 2024 $0.0219
-2.21%
$15.85 million $192
Nov 15, 2024 $0.0224
-0.33%
$16.21 million $807
Nov 14, 2024 $0.0225
+0.31%
$16.25 million $1,158
Nov 13, 2024 $0.0224
-1.40%
$16.24 million $529
Nov 12, 2024 $0.0227
-4.62%
$16.46 million $403
Nov 11, 2024 $0.0238
+3.25%
$17.19 million $447
Nov 10, 2024 $0.023
+0.09%
$16.63 million $697
Nov 9, 2024 $0.023
+4.50%
$16.62 million $435
Nov 8, 2024 $0.022
-0.74%
$15.9 million $568
Nov 7, 2024 $0.022
+1.15%
$15.89 million $690
Nov 6, 2024 $0.0217
+1.17%
$15.72 million $1,363
Nov 5, 2024 $0.0221
+4.92%
$16 million $64
Nov 4, 2024 $0.0219
-0.04%
$-- $424
Nov 3, 2024 $0.0219
-6.30%
$15.86 million $428
Nov 2, 2024 $0.0234
+1.87%
$16.91 million $98
Nov 1, 2024 $0.0229
+2.70%
$16.59 million $217
Oct 31, 2024 $0.0223
-4.59%
$16.15 million $340
Oct 30, 2024 $0.0234
-3.34%
$16.92 million $561
Oct 29, 2024 $0.024
+0.40%
$17.35 million $235
Oct 28, 2024 $0.0239
+1.03%
$17.27 million $73
Oct 27, 2024 $0.023
-0.59%
$16.66 million $139
Oct 26, 2024 $0.0232
+1.30%
$16.81 million $358
Oct 25, 2024 $0.0223
-7.85%
$16.15 million $378
Oct 24, 2024 $0.0238
+2.92%
$17.21 million $879
Oct 23, 2024 $0.0231
-1.59%
$16.72 million $414
Oct 22, 2024 $0.0238
-0.33%
$17.24 million $552
Oct 21, 2024 $0.024
+1.27%
$17.4 million $1,951
Oct 20, 2024 $0.0242
+0.76%
$17.49 million $22
Oct 19, 2024 $0.0238
-0.54%
$17.25 million $200
Oct 18, 2024 $0.024
-0.09%
$17.34 million $1,180
Oct 17, 2024 $0.0241
-6.38%
$17.45 million $403
Oct 16, 2024 $0.0249
+3.40%
$18 million $8,550
Oct 15, 2024 $0.0241
+0.57%
$17.42 million $7,831
Oct 14, 2024 $0.0238
+3.96%
$17.26 million $6,264
Oct 13, 2024 $0.023
-0.58%
$16.61 million $101
Oct 12, 2024 $0.0231
-55.55%
$16.7 million $870
Oct 11, 2024 $0.0518
+147.01%
$37.51 million $190
Mar 5, 2024 $0.0342
+0.57%
$-- $12,749
Mar 4, 2024 $0.034
+0.51%
$24.63 million $12,663
Oct 31, 2023 $0.0166
-0.61%
$-- $20,425
Oct 30, 2023 $0.0167
-0.51%
$12.12 million $20,561
Aug 3, 2023 $0.21
+0.03%
$-- $276,960
Aug 2, 2023 $0.21
+0.29%
$152.25 million $276,935
Aug 1, 2023 $0.207
-1.76%
$149.65 million $293,627
Jul 31, 2023 $0.21
+0.00%
$152.31 million $277,052
Jul 30, 2023 $0.21
-0.12%
$152.29 million $277,016