Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ellipsis Historical Data

EPS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.0219
-3.12%
$15.85 million $57
Jan 8, 2025 $0.0229
+5.68%
$16.54 million $81
Jan 7, 2025 $0.0218
-3.42%
$15.74 million $94,708
Jan 6, 2025 $0.0225
+2.05%
$16.3 million $2
Jan 5, 2025 $0.0221
+1.77%
$16.02 million $0
Jan 4, 2025 $0.0218
-5.17%
$15.74 million $313
Jan 3, 2025 $0.0229
+2.94%
$16.56 million $1,674
Jan 2, 2025 $0.0222
+1.43%
$16.09 million $11
Jan 1, 2025 $0.0221
-1.15%
$15.98 million $1,248
Dec 31, 2024 $0.0226
+3.28%
$16.32 million $108
Dec 30, 2024 $0.0224
+1.47%
$16.18 million $23,840
Dec 29, 2024 $0.022
-2.60%
$15.95 million $123
Dec 28, 2024 $0.0226
+1.48%
$16.39 million $17,431
Dec 27, 2024 $0.0223
+0.54%
$16.15 million $24,700
Dec 26, 2024 $0.0222
-3.41%
$16.06 million $9,271
Dec 25, 2024 $0.023
+0.84%
$16.63 million $25,814
Dec 24, 2024 $0.0231
+0.44%
$16.72 million $143
Dec 23, 2024 $0.0231
+9.74%
$16.74 million $760
Dec 22, 2024 $0.0222
+2.33%
$16.08 million $65
Dec 21, 2024 $0.0217
-1.13%
$15.68 million $0
Dec 20, 2024 $0.0219
-1.80%
$15.86 million $308
Dec 19, 2024 $0.0223
-4.50%
$16.13 million $1,953
Dec 18, 2024 $0.0233
-3.91%
$16.9 million $583
Dec 17, 2024 $0.0243
+0.22%
$17.58 million $597
Dec 16, 2024 $0.0244
+0.07%
$17.66 million $1,096
Dec 15, 2024 $0.0244
+1.13%
$17.65 million $2,098
Dec 14, 2024 $0.0241
-2.21%
$17.45 million $1,180
Dec 13, 2024 $0.0247
+3.72%
$17.84 million $69
Dec 12, 2024 $0.0238
-0.59%
$17.2 million $216
Dec 11, 2024 $0.0239
+4.63%
$17.31 million $814
Dec 10, 2024 $0.0228
-3.59%
$16.49 million $328
Dec 9, 2024 $0.0237
-8.57%
$17.12 million $5,734
Dec 8, 2024 $0.0258
+0.36%
$18.68 million $397
Dec 7, 2024 $0.0258
+3.83%
$18.65 million $1,258
Dec 6, 2024 $0.0248
+1.27%
$17.98 million $491
Dec 5, 2024 $0.0245
-4.12%
$17.75 million $1,723
Dec 4, 2024 $0.0252
+0.31%
$-- $1,353
Dec 3, 2024 $0.025
+12.46%
$18.09 million $1,341
Dec 2, 2024 $0.0222
-2.15%
$16.07 million $2,302
Dec 1, 2024 $0.0227
-0.62%
$16.42 million $862
Nov 30, 2024 $0.0229
+0.45%
$16.54 million $262
Nov 29, 2024 $0.0227
-0.60%
$16.44 million $1,174
Nov 28, 2024 $0.0229
+1.21%
$16.57 million $348
Nov 27, 2024 $0.0226
+4.73%
$16.36 million $835
Nov 26, 2024 $0.0217
-3.99%
$15.67 million $216
Nov 25, 2024 $0.0226
-3.82%
$16.32 million $722
Nov 24, 2024 $0.0234
+0.28%
$16.94 million $3,203
Nov 23, 2024 $0.0233
+2.75%
$16.88 million $621
Nov 22, 2024 $0.0227
+0.97%
$16.43 million $786
Nov 21, 2024 $0.0225
+2.12%
$16.27 million $608