Perpetual Protocol Historical Data

PERP Page 9
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0194
+0.04%
$ 2.88 million $ 88,749
1:24 PM $ 0.0194
+0.00%
$ 2.88 million $ 88,783
1:23 PM $ 0.0194
-0.08%
$ 2.88 million $ 88,785
1:22 PM $ 0.0194
+0.12%
$ 2.88 million $ 88,763
1:21 PM $ 0.0194
-0.12%
$ 2.88 million $ 88,749
1:20 PM $ 0.0194
-0.04%
$ 2.88 million $ 88,749
1:19 PM $ 0.0195
+0.12%
$ 2.88 million $ 88,729
1:18 PM $ 0.0194
+0.00%
$ 2.88 million $ 88,697
1:17 PM $ 0.0194
+0.37%
$ 2.88 million $ 88,636
1:16 PM $ 0.0194
+0.00%
$ 2.88 million $ 88,563
1:15 PM $ 0.0195
-0.18%
$ 2.88 million $ 88,563
1:14 PM $ 0.0195
-0.03%
$ 2.89 million $ 88,452
1:13 PM $ 0.0195
+0.00%
$ 2.89 million $ 88,382
1:12 PM $ 0.0195
+0.12%
$ 2.89 million $ 88,215
1:11 PM $ 0.0195
+0.00%
$ 2.89 million $ 88,183
1:10 PM $ 0.0195
-0.13%
$ 2.89 million $ 88,183
1:09 PM $ 0.0195
+0.09%
$ 2.89 million $ 88,115
1:08 PM $ 0.0195
+0.00%
$ 2.89 million $ 88,011
1:07 PM $ 0.0195
-0.12%
$ 2.89 million $ 87,927
1:06 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,916
1:05 PM $ 0.0195
+0.16%
$ 2.89 million $ 87,916
1:04 PM $ 0.0195
-0.09%
$ 2.89 million $ 87,963
1:03 PM $ 0.0195
+0.08%
$ 2.89 million $ 87,976
1:02 PM $ 0.0195
+0.04%
$ 2.89 million $ 87,765
1:01 PM $ 0.0195
-0.12%
$ 2.89 million $ 87,749
1:00 PM $ 0.0195
+0.16%
$ 2.89 million $ 87,749
12:59 PM $ 0.0195
-0.16%
$ 2.89 million $ 87,769
12:58 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,780
12:57 PM $ 0.0195
-0.12%
$ 2.89 million $ 87,851
12:56 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,884
12:55 PM $ 0.0195
-0.17%
$ 2.89 million $ 87,884
12:54 PM $ 0.0195
-0.06%
$ 2.89 million $ 87,879
12:53 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,873
12:52 PM $ 0.0195
+0.13%
$ 2.89 million $ 87,910
12:51 PM $ 0.0195
-0.09%
$ 2.89 million $ 87,910
12:50 PM $ 0.0195
+0.05%
$ 2.89 million $ 87,884
12:49 PM $ 0.0195
+0.03%
$ 2.89 million $ 87,876
12:48 PM $ 0.0195
+0.03%
$ 2.89 million $ 87,863
12:47 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,863
12:46 PM $ 0.0195
-0.16%
$ 2.89 million $ 87,850
12:45 PM $ 0.0195
+0.13%
$ 2.89 million $ 87,833
12:44 PM $ 0.0195
-0.04%
$ 2.89 million $ 87,776
12:43 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,776
12:42 PM $ 0.0195
-0.09%
$ 2.89 million $ 87,749
12:41 PM $ 0.0195
+0.14%
$ 2.89 million $ 87,735
12:40 PM $ 0.0195
-0.10%
$ 2.89 million $ 87,655
12:39 PM $ 0.0195
+0.13%
$ 2.89 million $ 87,333
12:38 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,333
12:37 PM $ 0.0195
-0.06%
$ 2.89 million $ 87,379
12:36 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,379