Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.251
+0.24%
$28.99 million $2.74 million
Sep 6, 2025 $0.25
-1.42%
$28.91 million $3.59 million
Sep 5, 2025 $0.254
-0.11%
$29.33 million $4.23 million
Sep 4, 2025 $0.255
-2.74%
$29.37 million $3.31 million
Sep 3, 2025 $0.263
+0.07%
$30.32 million $4.3 million
Sep 2, 2025 $0.263
+1.58%
$30.36 million $3.74 million
Sep 1, 2025 $0.259
-2.47%
$29.87 million $5.49 million
Aug 31, 2025 $0.273
+3.04%
$30.67 million $4.96 million
Aug 30, 2025 $0.264
+0.61%
$30.62 million $3.81 million
Aug 29, 2025 $0.263
-7.09%
$30.34 million $5.44 million
Aug 28, 2025 $0.283
+2.68%
$32.65 million $6.93 million
Aug 27, 2025 $0.275
+2.43%
$31.8 million $5.58 million
Aug 26, 2025 $0.268
+3.02%
$31.04 million $5.2 million
Aug 25, 2025 $0.26
-11.11%
$30.01 million $8.71 million
Aug 24, 2025 $0.293
+0.49%
$33.82 million $8.16 million
Aug 23, 2025 $0.291
-0.66%
$33.68 million $6.09 million
Aug 22, 2025 $0.292
+9.51%
$33.84 million $8.72 million
Aug 21, 2025 $0.269
-3.74%
$30.82 million $6.06 million
Aug 20, 2025 $0.281
+8.77%
$32.3 million $11.13 million
Aug 19, 2025 $0.259
-1.82%
$29.77 million $5.43 million
Aug 18, 2025 $0.263
-5.39%
$30.42 million $6.53 million
Aug 17, 2025 $0.278
+1.03%
$32.15 million $5.52 million
Aug 16, 2025 $0.276
+1.91%
$31.82 million $5.51 million
Aug 15, 2025 $0.27
-0.73%
$31.22 million $7.13 million
Aug 14, 2025 $0.273
-9.82%
$31.46 million $9.06 million
Aug 13, 2025 $0.302
-0.55%
$34.89 million $8.79 million
Aug 12, 2025 $0.304
+10.01%
$35.08 million $9.04 million
Aug 11, 2025 $0.276
-2.18%
$31.89 million $6.27 million
Aug 10, 2025 $0.282
-1.70%
$32.6 million $5.66 million
Aug 9, 2025 $0.287
+2.48%
$33.16 million $5.46 million
Aug 8, 2025 $0.28
+2.61%
$32.36 million $6.5 million
Aug 7, 2025 $0.273
+4.87%
$31.54 million $6.58 million
Aug 6, 2025 $0.261
+1.54%
$30.08 million $3.87 million
Aug 5, 2025 $0.257
-3.67%
$29.62 million $5.37 million
Aug 4, 2025 $0.265
+5.56%
$30.75 million $3 million
Aug 3, 2025 $0.252
+2.31%
$29.02 million $2.78 million
Aug 2, 2025 $0.247
-3.71%
$28.46 million $4.2 million
Aug 1, 2025 $0.254
-4.59%
$29.66 million $6.59 million
Jul 31, 2025 $0.267
-5.09%
$30.79 million $7.84 million
Jul 30, 2025 $0.281
+1.17%
$32.44 million $7.44 million
Jul 29, 2025 $0.278
-2.00%
$32.06 million $8.41 million
Jul 28, 2025 $0.283
-7.40%
$32.72 million $11.77 million
Jul 27, 2025 $0.306
+1.96%
$35.33 million $9.17 million
Jul 26, 2025 $0.3
+1.46%
$34.61 million $27.93 million
Jul 25, 2025 $0.296
+6.72%
$34.12 million $22.22 million
Jul 24, 2025 $0.277
+1.81%
$31.97 million $7.96 million
Jul 23, 2025 $0.272
-6.95%
$31.4 million $9.74 million
Jul 22, 2025 $0.293
-0.35%
$33.75 million $9.46 million
Jul 21, 2025 $0.294
+0.62%
$33.86 million $9.61 million
Jul 20, 2025 $0.292
+5.00%
$33.66 million $7.31 million