Perpetual Protocol Historical Data

PERP Page 7
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0195
+0.03%
$ 2.89 million $ 87,863
12:47 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,863
12:46 PM $ 0.0195
-0.16%
$ 2.89 million $ 87,850
12:45 PM $ 0.0195
+0.13%
$ 2.89 million $ 87,833
12:44 PM $ 0.0195
-0.04%
$ 2.89 million $ 87,776
12:43 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,776
12:42 PM $ 0.0195
-0.09%
$ 2.89 million $ 87,749
12:41 PM $ 0.0195
+0.14%
$ 2.89 million $ 87,735
12:40 PM $ 0.0195
-0.10%
$ 2.89 million $ 87,655
12:39 PM $ 0.0195
+0.13%
$ 2.89 million $ 87,333
12:38 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,333
12:37 PM $ 0.0195
-0.06%
$ 2.89 million $ 87,379
12:36 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,379
12:35 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,496
12:34 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,182
12:33 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,182
12:32 PM $ 0.0195
-0.09%
$ 2.89 million $ 87,169
12:31 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,091
12:30 PM $ 0.0195
+0.31%
$ 2.89 million $ 87,091
12:29 PM $ 0.0195
-0.25%
$ 2.88 million $ 86,676
12:28 PM $ 0.0195
+0.00%
$ 2.88 million $ 86,641
12:27 PM $ 0.0195
+0.22%
$ 2.88 million $ 86,972
12:26 PM $ 0.0195
-0.25%
$ 2.88 million $ 86,843
12:25 PM $ 0.0195
-0.10%
$ 2.88 million $ 86,843
12:24 PM $ 0.0195
+0.00%
$ 2.89 million $ 86,901
12:23 PM $ 0.0195
+0.00%
$ 2.89 million $ 86,900
12:22 PM $ 0.0195
-0.06%
$ 2.89 million $ 87,088
12:21 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,084
12:20 PM $ 0.0195
-0.07%
$ 2.89 million $ 87,084
12:19 PM $ 0.0196
+0.16%
$ 2.9 million $ 87,117
12:18 PM $ 0.0195
-0.10%
$ 2.9 million $ 87,156
12:17 PM $ 0.0195
+0.00%
$ 2.9 million $ 87,203
12:16 PM $ 0.0195
+0.03%
$ 2.9 million $ 87,205
12:15 PM $ 0.0195
+0.07%
$ 2.9 million $ 87,205
12:14 PM $ 0.0195
-0.07%
$ 2.89 million $ 87,156
12:13 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,153
12:12 PM $ 0.0195
-0.03%
$ 2.89 million $ 87,153
12:11 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,115
12:10 PM $ 0.0195
+0.03%
$ 2.89 million $ 87,088
12:09 PM $ 0.0195
-0.01%
$ 2.89 million $ 87,105
12:08 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,105
12:07 PM $ 0.0195
-0.07%
$ 2.89 million $ 87,142
12:06 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,142
12:05 PM $ 0.0195
+0.03%
$ 2.89 million $ 87,159
12:04 PM $ 0.0195
-0.07%
$ 2.89 million $ 87,110
12:03 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,075
12:02 PM $ 0.0195
+0.07%
$ 2.89 million $ 87,075
12:01 PM $ 0.0195
-0.13%
$ 2.89 million $ 87,063
12:00 PM $ 0.0196
+0.00%
$ 2.89 million $ 87,007
11:59 AM $ 0.0196
+0.13%
$ 2.9 million $ 86,963