Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0869
-6.80%
$10.09 million $475,939
Dec 15, 2025 $0.0925
+3.91%
$10.78 million $816,787
Dec 14, 2025 $0.089
-1.85%
$10.29 million $427,923
Dec 13, 2025 $0.0907
-1.72%
$10.48 million $444,955
Dec 12, 2025 $0.0923
+0.35%
$10.67 million $700,619
Dec 11, 2025 $0.0919
-3.38%
$10.63 million $693,602
Dec 10, 2025 $0.0952
-5.43%
$11 million $620,356
Dec 9, 2025 $0.101
-0.66%
$11.64 million $1.71 million
Dec 8, 2025 $0.101
+10.84%
$11.71 million $7 million
Dec 7, 2025 $0.0914
+0.68%
$10.56 million $562,116
Dec 6, 2025 $0.0908
-0.59%
$10.49 million $659,354
Dec 5, 2025 $0.0913
-7.73%
$10.55 million $766,970
Dec 4, 2025 $0.099
-4.07%
$11.44 million $717,179
Dec 3, 2025 $0.103
+0.52%
$11.89 million $1.94 million
Dec 2, 2025 $0.103
+4.60%
$11.85 million $2.94 million
Dec 1, 2025 $0.0981
-9.24%
$11.34 million $3.17 million
Nov 30, 2025 $0.113
+14.15%
$12.49 million $4.53 million
Nov 29, 2025 $0.0967
-8.35%
$11.4 million $1.75 million
Nov 28, 2025 $0.106
-2.17%
$12.19 million $4.07 million
Nov 27, 2025 $0.109
-7.20%
$12.48 million $5.26 million
Nov 26, 2025 $0.118
-20.21%
$13.57 million $18.9 million
Nov 25, 2025 $0.141
+79.86%
$17.15 million $32.36 million
Nov 24, 2025 $0.0783
+4.20%
$9.07 million $742,600
Nov 23, 2025 $0.076
+1.73%
$8.68 million $785,541
Nov 22, 2025 $0.075
+0.36%
$8.63 million $781,472
Nov 21, 2025 $0.0749
-17.45%
$8.63 million $3.54 million
Nov 20, 2025 $0.0925
-2.66%
$10.49 million $2.08 million
Nov 19, 2025 $0.095
-9.63%
$10.98 million $2.8 million
Nov 18, 2025 $0.106
-4.28%
$12.15 million $3.64 million
Nov 17, 2025 $0.11
-1.84%
$12.76 million $33.59 million
Nov 16, 2025 $0.112
-4.10%
$13 million $31.98 million
Nov 15, 2025 $0.116
-2.87%
$13.45 million $33.12 million
Nov 14, 2025 $0.12
+7.36%
$13.83 million $35.83 million
Nov 13, 2025 $0.11
-12.82%
$12.89 million $34.01 million
Nov 12, 2025 $0.127
+2.84%
$14.64 million $4.14 million
Nov 11, 2025 $0.123
-16.36%
$14.27 million $42.19 million
Nov 10, 2025 $0.148
-3.35%
$17.05 million $38.38 million
Nov 9, 2025 $0.153
-0.74%
$17.64 million $36.47 million
Nov 8, 2025 $0.154
-2.61%
$17.78 million $37.95 million
Nov 7, 2025 $0.158
+16.64%
$18.25 million $61.74 million
Nov 6, 2025 $0.135
-2.56%
$15.65 million $24.82 million
Nov 5, 2025 $0.139
+2.24%
$16.06 million $28.7 million
Nov 4, 2025 $0.136
-11.57%
$15.71 million $35.31 million
Nov 3, 2025 $0.154
-15.84%
$17.76 million $31.12 million
Nov 2, 2025 $0.183
-0.87%
$21.11 million $27.43 million
Nov 1, 2025 $0.184
-1.30%
$21.29 million $25.85 million
Oct 31, 2025 $0.187
-2.40%
$21.57 million $32.88 million
Oct 30, 2025 $0.19
+1.64%
$22.15 million $44.76 million
Oct 29, 2025 $0.187
-14.65%
$21.57 million $36.98 million
Oct 28, 2025 $0.219
-1.90%
$25.28 million $8.82 million