Perpetual Protocol Historical Data

PERP Page 6
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0195
-0.25%
$ 2.88 million $ 86,676
12:28 PM $ 0.0195
+0.00%
$ 2.88 million $ 86,641
12:27 PM $ 0.0195
+0.22%
$ 2.88 million $ 86,972
12:26 PM $ 0.0195
-0.25%
$ 2.88 million $ 86,843
12:25 PM $ 0.0195
-0.10%
$ 2.88 million $ 86,843
12:24 PM $ 0.0195
+0.00%
$ 2.89 million $ 86,901
12:23 PM $ 0.0195
+0.00%
$ 2.89 million $ 86,900
12:22 PM $ 0.0195
-0.06%
$ 2.89 million $ 87,088
12:21 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,084
12:20 PM $ 0.0195
-0.07%
$ 2.89 million $ 87,084
12:19 PM $ 0.0196
+0.16%
$ 2.9 million $ 87,117
12:18 PM $ 0.0195
-0.10%
$ 2.9 million $ 87,156
12:17 PM $ 0.0195
+0.00%
$ 2.9 million $ 87,203
12:16 PM $ 0.0195
+0.03%
$ 2.9 million $ 87,205
12:15 PM $ 0.0195
+0.07%
$ 2.9 million $ 87,205
12:14 PM $ 0.0195
-0.07%
$ 2.89 million $ 87,156
12:13 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,153
12:12 PM $ 0.0195
-0.03%
$ 2.89 million $ 87,153
12:11 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,115
12:10 PM $ 0.0195
+0.03%
$ 2.89 million $ 87,088
12:09 PM $ 0.0195
-0.01%
$ 2.89 million $ 87,105
12:08 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,105
12:07 PM $ 0.0195
-0.07%
$ 2.89 million $ 87,142
12:06 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,142
12:05 PM $ 0.0195
+0.03%
$ 2.89 million $ 87,159
12:04 PM $ 0.0195
-0.07%
$ 2.89 million $ 87,110
12:03 PM $ 0.0195
+0.00%
$ 2.89 million $ 87,075
12:02 PM $ 0.0195
+0.07%
$ 2.89 million $ 87,075
12:01 PM $ 0.0195
-0.13%
$ 2.89 million $ 87,063
12:00 PM $ 0.0196
+0.00%
$ 2.89 million $ 87,007
11:59 AM $ 0.0196
+0.13%
$ 2.9 million $ 86,963
11:58 AM $ 0.0195
+0.00%
$ 2.9 million $ 86,963
11:57 AM $ 0.0195
+0.10%
$ 2.9 million $ 86,950
11:56 AM $ 0.0195
+0.00%
$ 2.9 million $ 86,893
11:55 AM $ 0.0195
+0.03%
$ 2.9 million $ 86,893
11:54 AM $ 0.0195
-0.12%
$ 2.89 million $ 86,875
11:53 AM $ 0.0195
+0.00%
$ 2.89 million $ 86,902
11:52 AM $ 0.0195
+0.13%
$ 2.89 million $ 86,931
11:51 AM $ 0.0195
-0.09%
$ 2.89 million $ 86,961
11:50 AM $ 0.0195
-0.06%
$ 2.89 million $ 86,994
11:49 AM $ 0.0195
+0.09%
$ 2.89 million $ 87,002
11:48 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,002
11:47 AM $ 0.0195
-0.09%
$ 2.89 million $ 87,015
11:46 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,015
11:45 AM $ 0.0195
+0.03%
$ 2.89 million $ 87,039
11:44 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,050
11:43 AM $ 0.0195
-0.09%
$ 2.89 million $ 87,043
11:42 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,031
11:41 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,040
11:40 AM $ 0.0195
-0.13%
$ 2.89 million $ 87,046