Perpetual Protocol Historical Data

PERP Page 5
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0195
+0.07%
$ 2.89 million $ 87,075
12:01 PM $ 0.0195
-0.13%
$ 2.89 million $ 87,063
12:00 PM $ 0.0196
+0.00%
$ 2.89 million $ 87,007
11:59 AM $ 0.0196
+0.13%
$ 2.9 million $ 86,963
11:58 AM $ 0.0195
+0.00%
$ 2.9 million $ 86,963
11:57 AM $ 0.0195
+0.10%
$ 2.9 million $ 86,950
11:56 AM $ 0.0195
+0.00%
$ 2.9 million $ 86,893
11:55 AM $ 0.0195
+0.03%
$ 2.9 million $ 86,893
11:54 AM $ 0.0195
-0.12%
$ 2.89 million $ 86,875
11:53 AM $ 0.0195
+0.00%
$ 2.89 million $ 86,902
11:52 AM $ 0.0195
+0.13%
$ 2.89 million $ 86,931
11:51 AM $ 0.0195
-0.09%
$ 2.89 million $ 86,961
11:50 AM $ 0.0195
-0.06%
$ 2.89 million $ 86,994
11:49 AM $ 0.0195
+0.09%
$ 2.89 million $ 87,002
11:48 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,002
11:47 AM $ 0.0195
-0.09%
$ 2.89 million $ 87,015
11:46 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,015
11:45 AM $ 0.0195
+0.03%
$ 2.89 million $ 87,039
11:44 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,050
11:43 AM $ 0.0195
-0.09%
$ 2.89 million $ 87,043
11:42 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,031
11:41 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,040
11:40 AM $ 0.0195
-0.13%
$ 2.89 million $ 87,046
11:39 AM $ 0.0195
+0.16%
$ 2.89 million $ 87,046
11:38 AM $ 0.0195
-0.06%
$ 2.89 million $ 86,980
11:37 AM $ 0.0195
+0.03%
$ 2.89 million $ 86,941
11:36 AM $ 0.0195
-0.10%
$ 2.89 million $ 86,936
11:35 AM $ 0.0195
+0.13%
$ 2.89 million $ 87,222
11:34 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,272
11:33 AM $ 0.0195
-0.06%
$ 2.89 million $ 87,317
11:32 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,310
11:31 AM $ 0.0195
-0.06%
$ 2.89 million $ 87,302
11:30 AM $ 0.0195
+0.03%
$ 2.89 million $ 87,280
11:29 AM $ 0.0195
+0.09%
$ 2.89 million $ 87,265
11:28 AM $ 0.0195
-0.09%
$ 2.89 million $ 87,239
11:27 AM $ 0.0195
-0.03%
$ 2.89 million $ 87,239
11:26 AM $ 0.0195
-0.04%
$ 2.89 million $ 87,230
11:25 AM $ 0.0195
+0.03%
$ 2.89 million $ 88,447
11:24 AM $ 0.0195
+0.03%
$ 2.89 million $ 88,410
11:23 AM $ 0.0195
+0.06%
$ 2.89 million $ 88,385
11:22 AM $ 0.0195
-0.03%
$ 2.89 million $ 88,341
11:21 AM $ 0.0195
+0.03%
$ 2.89 million $ 88,296
11:20 AM $ 0.0195
-0.12%
$ 2.89 million $ 88,254
11:19 AM $ 0.0195
+0.16%
$ 2.89 million $ 88,210
11:18 AM $ 0.0195
-0.12%
$ 2.89 million $ 88,162
11:17 AM $ 0.0195
-0.03%
$ 2.89 million $ 88,131
11:16 AM $ 0.0195
+0.12%
$ 2.89 million $ 88,131
11:15 AM $ 0.0195
+0.00%
$ 2.89 million $ 88,148
11:14 AM $ 0.0195
-0.07%
$ 2.89 million $ 88,139
11:13 AM $ 0.0195
-0.03%
$ 2.89 million $ 88,141