Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.0303
-7.58%
$4.49 million $1.19 million
Mar 25, 2026 $0.0328
-1.67%
$4.86 million $863,527
Mar 24, 2026 $0.0334
-5.47%
$4.94 million $2.74 million
Mar 23, 2026 $0.0353
+0.76%
$5.11 million $1.68 million
Mar 22, 2026 $0.035
+7.67%
$5.24 million $1.57 million
Mar 21, 2026 $0.0325
-7.54%
$4.86 million $693,964
Mar 20, 2026 $0.0352
-0.59%
$5.22 million $939,866
Mar 19, 2026 $0.0354
+7.59%
$5.24 million $1.68 million
Mar 18, 2026 $0.0329
-5.47%
$4.87 million $696,874
Mar 17, 2026 $0.0348
+39.74%
$5.15 million $722,141
Mar 16, 2026 $0.0249
-30.07%
$3.69 million $74,823
Mar 15, 2026 $0.0356
+50.79%
$5.27 million $982,844
Mar 14, 2026 $0.0236
+0.16%
$3.5 million $271,864
Mar 13, 2026 $0.0234
-20.74%
$3.49 million $163,871
Mar 12, 2026 $0.0292
+11.06%
$4.32 million $149,752
Mar 11, 2026 $0.0263
-31.91%
$3.89 million $226,371
Mar 10, 2026 $0.0298
+29.56%
$4.42 million $252,885
Mar 9, 2026 $0.0236
+4.48%
$3.41 million $190,285
Mar 8, 2026 $0.0226
+29.29%
$3.34 million $527,949
Mar 7, 2026 $0.0197
-17.83%
$2.92 million $582,922
Mar 6, 2026 $0.0246
-30.15%
$3.64 million $293,617
Mar 5, 2026 $0.0352
-57.38%
$5.21 million $3.77 million
Mar 4, 2026 $0.0826
-0.06%
$12.23 million $4,169
Mar 3, 2026 $0.0827
-0.66%
$12.24 million $4,171
Mar 2, 2026 $0.0832
-0.64%
$12.32 million $4,199
Mar 1, 2026 $0.0838
+0.00%
$12.4 million $4,226
Feb 28, 2026 $0.0838
-0.51%
$12.4 million $4,226
Feb 27, 2026 $0.0842
+0.32%
$12.47 million $4,248
Feb 26, 2026 $0.0839
-0.12%
$12.43 million $4,234
Feb 25, 2026 $0.084
+0.10%
$12.44 million $4,240
Feb 24, 2026 $0.084
-0.39%
$12.43 million $4,236
Feb 23, 2026 $0.0843
+0.48%
$12.48 million $4,252
Feb 22, 2026 $0.0839
+0.00%
$12.42 million $4,232
Feb 21, 2026 $0.0839
-0.12%
$12.42 million $4,232
Feb 20, 2026 $0.084
+0.32%
$12.44 million $4,237
Feb 19, 2026 $0.0837
+268.93%
$12.4 million $4,223
Feb 18, 2026 $0.0227
-1.63%
$3.36 million $293,988
Feb 17, 2026 $0.0231
+3.03%
$3.42 million $535,285
Feb 16, 2026 $0.0224
-3.12%
$3.31 million $257,988
Feb 15, 2026 $0.0231
+0.82%
$3.42 million $639,366
Feb 14, 2026 $0.0229
+0.58%
$3.39 million $418,630
Feb 13, 2026 $0.0228
+3.89%
$3.37 million $584,482
Feb 12, 2026 $0.0219
-2.78%
$3.25 million $426,369
Feb 11, 2026 $0.0226
-4.04%
$3.34 million $566,574
Feb 10, 2026 $0.0235
-4.97%
$3.48 million $443,123
Feb 9, 2026 $0.0247
+0.89%
$3.66 million $346,013
Feb 8, 2026 $0.0245
-2.78%
$3.63 million $546,536
Feb 7, 2026 $0.0252
-2.33%
$3.73 million $628,850
Feb 6, 2026 $0.0258
+5.76%
$3.82 million $1.08 million
Feb 5, 2026 $0.0244
-4.15%
$3.61 million $1.38 million