Perpetual Protocol Historical Data

PERP Page 4
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0195
+0.06%
$ 2.89 million $ 88,385
11:22 AM $ 0.0195
-0.03%
$ 2.89 million $ 88,341
11:21 AM $ 0.0195
+0.03%
$ 2.89 million $ 88,296
11:20 AM $ 0.0195
-0.12%
$ 2.89 million $ 88,254
11:19 AM $ 0.0195
+0.16%
$ 2.89 million $ 88,210
11:18 AM $ 0.0195
-0.12%
$ 2.89 million $ 88,162
11:17 AM $ 0.0195
-0.03%
$ 2.89 million $ 88,131
11:16 AM $ 0.0195
+0.12%
$ 2.89 million $ 88,131
11:15 AM $ 0.0195
+0.00%
$ 2.89 million $ 88,148
11:14 AM $ 0.0195
-0.07%
$ 2.89 million $ 88,139
11:13 AM $ 0.0195
-0.03%
$ 2.89 million $ 88,141
11:12 AM $ 0.0195
+0.03%
$ 2.89 million $ 88,139
11:11 AM $ 0.0195
+0.09%
$ 2.89 million $ 88,107
11:10 AM $ 0.0195
-0.14%
$ 2.89 million $ 88,070
11:09 AM $ 0.0195
-0.10%
$ 2.89 million $ 87,950
11:08 AM $ 0.0196
+0.09%
$ 2.89 million $ 87,897
11:07 AM $ 0.0196
+0.00%
$ 2.89 million $ 87,859
11:06 AM $ 0.0196
+0.03%
$ 2.89 million $ 87,794
11:05 AM $ 0.0195
-0.03%
$ 2.89 million $ 87,779
11:04 AM $ 0.0196
+0.00%
$ 2.9 million $ 87,766
11:03 AM $ 0.0196
-0.09%
$ 2.9 million $ 87,766
11:02 AM $ 0.0196
+0.00%
$ 2.9 million $ 87,754
11:01 AM $ 0.0196
+0.12%
$ 2.9 million $ 87,746
11:00 AM $ 0.0195
+0.06%
$ 2.9 million $ 87,331
10:59 AM $ 0.0195
-0.06%
$ 2.89 million $ 87,505
10:58 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,559
10:57 AM $ 0.0195
+0.09%
$ 2.89 million $ 87,611
10:56 AM $ 0.0195
-0.06%
$ 2.89 million $ 87,689
10:55 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,751
10:54 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,751
10:53 AM $ 0.0195
+0.03%
$ 2.89 million $ 87,790
10:52 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,840
10:51 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,797
10:50 AM $ 0.0195
+0.03%
$ 2.89 million $ 87,753
10:49 AM $ 0.0195
+0.03%
$ 2.89 million $ 87,692
10:48 AM $ 0.0195
-0.34%
$ 2.89 million $ 87,643
10:47 AM $ 0.0196
+0.31%
$ 2.89 million $ 87,586
10:46 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,567
10:45 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,604
10:44 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,662
10:43 AM $ 0.0195
-0.09%
$ 2.89 million $ 87,706
10:42 AM $ 0.0195
+0.03%
$ 2.89 million $ 87,712
10:41 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,714
10:40 AM $ 0.0195
-0.03%
$ 2.89 million $ 87,714
10:39 AM $ 0.0195
+0.09%
$ 2.89 million $ 87,700
10:38 AM $ 0.0195
+0.03%
$ 2.89 million $ 87,703
10:37 AM $ 0.0195
-0.09%
$ 2.89 million $ 87,696
10:36 AM $ 0.0195
-0.03%
$ 2.89 million $ 87,747
10:35 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,798
10:34 AM $ 0.0195
-0.02%
$ 2.89 million $ 87,827